Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.395	2.410	2.376	2.410	137,045	+0.03(+1.26%)
Aug 30, 2016	2.395	2.416	2.380	2.380	18,954	-0.01(-0.62%)
Aug 29, 2016	2.399	2.421	2.395	2.395	32,235	-0.01(-0.47%)
Aug 26, 2016	2.425	2.425	2.395	2.406	48,613	-0.00(-0.16%)
Aug 25, 2016	2.399	2.425	2.395	2.410	25,567	+0.01(+0.31%)
Aug 24, 2016	2.414	2.429	2.402	2.402	85,922	+0.01(+0.31%)
Aug 23, 2016	2.376	2.414	2.373	2.395	66,533	+0.01(+0.31%)
Aug 22, 2016	2.379	2.388	2.361	2.388	58,195	-0.00(-0.13%)
Aug 19, 2016	2.406	2.406	2.384	2.391	26,022	-0.00(-0.18%)
Aug 18, 2016	2.399	2.410	2.391	2.395	41,053	+0.02(+0.79%)
Aug 17, 2016	2.389	2.392	2.365	2.376	44,383	-0.02(-0.94%)
Aug 16, 2016	2.388	2.410	2.380	2.399	26,364	+0.00(+0.00%)
Aug 15, 2016	2.380	2.429	2.376	2.399	74,841	+0.01(+0.31%)
Aug 12, 2016	2.388	2.429	2.380	2.391	83,424	+0.01(+0.47%)
Aug 11, 2016	2.331	2.380	2.331	2.380	76,909	+0.04(+1.59%)
Aug 10, 2016	2.354	2.354	2.331	2.343	37,539	-0.01(-0.48%)
Aug 09, 2016	2.346	2.370	2.346	2.354	33,397	-0.00(-0.16%)
Aug 08, 2016	2.369	2.376	2.335	2.358	47,285	+0.00(+0.16%)
Aug 05, 2016	2.316	2.354	2.290	2.354	106,392	+0.06(+2.78%)
Aug 04, 2016	2.249	2.311	2.249	2.290	82,983	+0.05(+2.17%)
Aug 03, 2016	2.290	2.290	2.242	2.242	114,927	-0.06(-2.76%)
Aug 02, 2016	2.320	2.330	2.298	2.305	79,811	-0.01(-0.65%)
Aug 01, 2016	2.320	2.328	2.320	2.320	26,861	-0.00(-0.16%)
Jul 29, 2016	2.320	2.337	2.320	2.324	35,019	-0.01(-0.32%)
Jul 28, 2016	2.338	2.346	2.320	2.331	49,612	-0.01(-0.32%)
Jul 27, 2016	2.346	2.349	2.331	2.339	35,962	+0.01(+0.32%)
Jul 26, 2016	2.324	2.346	2.324	2.331	37,523	+0.01(+0.48%)
Jul 25, 2016	2.328	2.336	2.320	2.320	56,162	-0.00(-0.16%)
Jul 22, 2016	2.320	2.331	2.320	2.324	20,963	+0.00(+0.16%)
Jul 21, 2016	2.320	2.331	2.320	2.320	18,438	-0.01(-0.48%)
Jul 20, 2016	2.306	2.343	2.305	2.331	171,570	+0.00(+0.16%)
Jul 19, 2016	2.320	2.335	2.301	2.328	29,771	-0.00(-0.16%)
Jul 18, 2016	2.320	2.359	2.309	2.331	164,900	+0.00(+0.16%)
Jul 15, 2016	2.335	2.335	2.320	2.328	17,000	+0.01(+0.32%)
Jul 14, 2016	2.333	2.381	2.320	2.320	52,359	+0.01(+0.49%)
Jul 13, 2016	2.328	2.395	2.290	2.309	76,433	-0.02(-0.80%)
Jul 12, 2016	2.324	2.358	2.283	2.328	173,815	+0.03(+1.30%)
Jul 11, 2016	2.298	2.339	2.290	2.298	115,533	+0.00(+0.16%)
Jul 08, 2016	2.320	2.324	2.275	2.294	66,688	-0.03(-1.29%)
Jul 07, 2016	2.272	2.384	2.272	2.324	62,824	+0.04(+1.64%)
Jul 05, 2016	2.283	2.316	2.260	2.286	51,678	-0.00(-0.16%)
Jul 01, 2016	2.260	2.290	2.290	2.290	76,158	+0.00(+0.16%)
Jun 30, 2016	2.298	2.320	2.257	2.286	59,692	-0.03(-1.13%)
Jun 29, 2016	2.275	2.335	2.247	2.313	151,624	+0.07(+3.17%)
Jun 28, 2016	2.223	2.279	2.200	2.242	140,326	+0.06(+2.74%)
Jun 27, 2016	2.193	2.223	2.170	2.182	50,529	+0.01(+0.34%)
Jun 24, 2016	2.219	2.277	2.174	2.174	128,488	-0.14(-6.14%)
Jun 23, 2016	2.304	2.338	2.290	2.316	49,564	+0.03(+1.48%)
Jun 22, 2016	2.320	2.324	2.260	2.283	183,261	-0.04(-1.61%)
Jun 21, 2016	2.335	2.346	2.301	2.320	18,684	+0.03(+1.14%)
Jun 20, 2016	2.309	2.339	2.290	2.294	58,433	+0.00(+0.00%)
Jun 17, 2016	2.298	2.337	2.286	2.294	89,220	-0.02(-0.97%)
Jun 16, 2016	2.320	2.335	2.316	2.316	28,448	-0.02(-0.96%)
Jun 15, 2016	2.354	2.369	2.339	2.339	25,383	-0.00(-0.16%)
Jun 14, 2016	2.369	2.397	2.320	2.343	107,105	-0.05(-2.03%)
Jun 13, 2016	2.395	2.489	2.369	2.391	285,394	-0.00(-0.16%)
Jun 10, 2016	2.358	2.414	2.358	2.395	118,328	-0.00(-0.16%)
Jun 09, 2016	2.369	2.419	2.369	2.399	53,492	+0.01(+0.63%)
Jun 08, 2016	2.426	2.426	2.373	2.384	77,091	-0.00(-0.16%)
Jun 07, 2016	2.373	2.425	2.373	2.388	15,437	+0.00(+0.16%)
Jun 06, 2016	2.358	2.406	2.358	2.384	103,166	+0.01(+0.47%)
Jun 03, 2016	2.361	2.403	2.361	2.373	42,982	-0.01(-0.63%)
Jun 02, 2016	2.339	2.432	2.339	2.388	74,675	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.