Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.704	2.712	2.682	2.712	5,110	+0.02(+0.64%)
Aug 29, 2019	2.678	2.700	2.678	2.695	23,813	+0.03(+1.13%)
Aug 28, 2019	2.588	2.673	2.588	2.665	23,079	+0.00(+0.16%)
Aug 27, 2019	2.665	2.682	2.626	2.661	46,821	-0.02(-0.80%)
Aug 26, 2019	2.673	2.682	2.648	2.682	33,985	+0.01(+0.26%)
Aug 23, 2019	2.704	2.704	2.673	2.675	6,736	-0.02(-0.90%)
Aug 22, 2019	2.682	2.699	2.682	2.699	1,619	-0.01(-0.47%)
Aug 21, 2019	2.734	2.734	2.679	2.712	7,846	-0.03(-0.93%)
Aug 20, 2019	2.725	2.738	2.691	2.738	4,427	+0.01(+0.46%)
Aug 19, 2019	2.699	2.725	2.699	2.725	9,409	+0.04(+1.39%)
Aug 16, 2019	2.682	2.704	2.673	2.688	14,633	+0.04(+1.52%)
Aug 15, 2019	2.648	2.648	2.648	2.648	1,005	+0.00(+0.16%)
Aug 14, 2019	2.682	2.704	2.643	2.643	39,587	-0.05(-1.92%)
Aug 13, 2019	2.648	2.695	2.648	2.695	34,956	+0.04(+1.62%)
Aug 12, 2019	2.673	2.673	2.639	2.652	43,564	-0.00(-0.16%)
Aug 09, 2019	2.622	2.661	2.622	2.656	45,992	+0.03(+1.31%)
Aug 08, 2019	2.605	2.639	2.605	2.622	30,508	+0.04(+1.67%)
Aug 07, 2019	2.553	2.587	2.542	2.579	11,082	-0.00(-0.17%)
Aug 06, 2019	2.553	2.583	2.546	2.583	9,240	+0.06(+2.39%)
Aug 05, 2019	2.592	2.592	2.506	2.523	44,974	-0.08(-2.98%)
Aug 02, 2019	2.579	2.616	2.579	2.600	48,082	-0.00(-0.17%)
Aug 01, 2019	2.643	2.648	2.596	2.605	53,629	-0.04(-1.47%)
Jul 31, 2019	2.661	2.664	2.643	2.643	11,319	-0.02(-0.65%)
Jul 30, 2019	2.644	2.661	2.644	2.661	3,284	+0.00(+0.00%)
Jul 29, 2019	2.635	2.661	2.635	2.661	13,207	-0.00(-0.16%)
Jul 26, 2019	2.626	2.665	2.394	2.665	149,822	+0.01(+0.49%)
Jul 25, 2019	2.639	2.652	2.639	2.652	5,913	-0.00(-0.05%)
Jul 24, 2019	2.626	2.653	2.626	2.653	23,507	+0.03(+1.06%)
Jul 23, 2019	2.639	2.639	2.618	2.625	11,774	-0.02(-0.70%)
Jul 22, 2019	2.648	2.661	2.514	2.644	15,637	-0.00(-0.14%)
Jul 19, 2019	2.630	2.669	2.630	2.648	16,492	-0.00(-0.16%)
Jul 18, 2019	2.652	2.652	2.639	2.652	9,732	-0.02(-0.66%)
Jul 17, 2019	2.669	2.669	2.644	2.669	5,632	-0.02(-0.77%)
Jul 16, 2019	2.652	2.704	2.652	2.690	15,827	-0.03(-1.16%)
Jul 15, 2019	2.722	2.722	2.722	2.722	852	+0.04(+1.31%)
Jul 12, 2019	2.639	2.691	2.639	2.686	1,393	+0.00(+0.16%)
Jul 11, 2019	2.660	2.686	2.660	2.682	98,497	-0.00(-0.16%)
Jul 10, 2019	2.661	2.686	2.661	2.686	7,028	+0.02(+0.64%)
Jul 08, 2019		2.669	2.669	2.669	0	-0.04(-1.47%)
Jul 05, 2019	2.695	2.709	2.691	2.709	7,897	-0.02(-0.76%)
Jul 03, 2019	2.717	2.730	2.717	2.730	2,555	-0.01(-0.29%)
Jul 02, 2019	2.673	2.738	2.673	2.738	2,717	-0.02(-0.63%)
Jul 01, 2019	2.687	2.798	2.687	2.755	6,959	+0.02(+0.66%)
Jun 28, 2019	2.729	2.737	2.721	2.737	8,129	+0.02(+0.91%)
Jun 27, 2019	2.695	2.713	2.695	2.713	5,184	+0.03(+1.12%)
Jun 26, 2019	2.687	2.699	2.683	2.683	2,987	+0.00(+0.02%)
Jun 25, 2019	2.691	2.696	2.682	2.682	4,046	-0.00(-0.06%)
Jun 24, 2019	2.673	2.720	2.673	2.684	17,216	-0.01(-0.39%)
Jun 21, 2019	2.708	2.712	2.694	2.694	11,149	-0.01(-0.35%)
Jun 20, 2019	2.721	2.734	2.704	2.704	10,547	-0.01(-0.48%)
Jun 19, 2019	2.747	2.747	2.699	2.717	4,383	-0.03(-0.94%)
Jun 18, 2019	2.729	2.755	2.725	2.742	12,129	+0.01(+0.31%)
Jun 17, 2019	2.734	2.734	2.734	2.734	610	-0.04(-1.51%)
Jun 14, 2019		2.776	2.776	2.776	167	+0.00(+0.00%)
Jun 13, 2019	2.738	2.777	2.738	2.776	4,959	+0.04(+1.54%)
Jun 12, 2019	2.742	2.768	2.734	2.734	2,703	+0.02(+0.79%)
Jun 11, 2019	2.708	2.828	2.708	2.712	27,523	+0.02(+0.56%)
Jun 10, 2019	2.695	2.708	2.686	2.697	26,547	-0.01(-0.38%)
Jun 07, 2019	2.665	2.708	2.665	2.707	6,039	+0.04(+1.58%)
Jun 06, 2019	2.652	2.669	2.652	2.665	26,245	+0.01(+0.34%)
Jun 05, 2019	2.708	2.708	2.643	2.656	26,645	-0.04(-1.60%)
Jun 04, 2019	2.695	2.699	2.678	2.699	40,582	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.