Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.936 | 1.946 | 1.912 | 1.912 | 38,267 | -0.02(-1.29%) |
Aug 28, 2020 | 1.926 | 1.951 | 1.919 | 1.936 | 37,067 | +0.02(+1.17%) |
Aug 27, 2020 | 1.867 | 1.917 | 1.867 | 1.914 | 24,067 | +0.04(+2.27%) |
Aug 26, 2020 | 1.912 | 1.936 | 1.872 | 1.872 | 65,545 | -0.01(-0.53%) |
Aug 25, 2020 | 1.941 | 1.941 | 1.877 | 1.882 | 37,560 | -0.04(-2.33%) |
Aug 24, 2020 | 1.887 | 1.941 | 1.867 | 1.926 | 32,106 | +0.05(+2.66%) |
Aug 21, 2020 | 1.892 | 1.904 | 1.862 | 1.877 | 27,249 | -0.01(-0.53%) |
Aug 20, 2020 | 1.887 | 1.892 | 1.887 | 1.887 | 16,049 | +0.01(+0.27%) |
Aug 19, 2020 | 1.882 | 1.961 | 1.877 | 1.882 | 104,392 | +0.01(+0.80%) |
Aug 18, 2020 | 1.882 | 1.882 | 1.854 | 1.867 | 17,445 | -0.01(-0.80%) |
Aug 17, 2020 | 1.887 | 1.887 | 1.857 | 1.882 | 19,008 | -0.01(-0.27%) |
Aug 14, 2020 | 1.852 | 1.892 | 1.842 | 1.887 | 31,256 | +0.03(+1.89%) |
Aug 13, 2020 | 1.857 | 1.869 | 1.839 | 1.852 | 40,255 | +0.00(+0.27%) |
Aug 12, 2020 | 1.862 | 1.877 | 1.847 | 1.847 | 27,452 | +0.01(+0.82%) |
Aug 11, 2020 | 1.852 | 1.882 | 1.832 | 1.832 | 95,802 | +0.01(+0.27%) |
Aug 10, 2020 | 1.842 | 1.887 | 1.827 | 1.827 | 130,646 | -0.01(-0.27%) |
Aug 07, 2020 | 1.802 | 1.837 | 1.787 | 1.832 | 34,262 | +0.05(+2.80%) |
Aug 06, 2020 | 1.792 | 1.807 | 1.780 | 1.782 | 24,941 | -0.02(-0.90%) |
Aug 05, 2020 | 1.787 | 1.798 | 1.752 | 1.798 | 37,364 | +0.05(+2.93%) |
Aug 04, 2020 | 1.772 | 1.772 | 1.744 | 1.747 | 71,798 | -0.01(-0.85%) |
Aug 03, 2020 | 1.762 | 1.787 | 1.737 | 1.762 | 43,859 | +0.02(+1.44%) |
Jul 31, 2020 | 1.760 | 1.760 | 1.702 | 1.737 | 130,237 | -0.02(-1.42%) |
Jul 30, 2020 | 1.762 | 1.777 | 1.733 | 1.762 | 53,221 | -0.03(-1.67%) |
Jul 29, 2020 | 1.752 | 1.812 | 1.752 | 1.792 | 63,257 | +0.03(+1.99%) |
Jul 28, 2020 | 1.777 | 1.792 | 1.757 | 1.757 | 60,257 | -0.02(-1.40%) |
Jul 27, 2020 | 1.824 | 1.824 | 1.777 | 1.782 | 70,674 | -0.02(-1.03%) |
Jul 24, 2020 | 1.787 | 1.828 | 1.787 | 1.800 | 11,821 | -0.01(-0.36%) |
Jul 23, 2020 | 1.856 | 1.856 | 1.752 | 1.807 | 67,458 | -0.04(-1.95%) |
Jul 22, 2020 | 1.847 | 1.859 | 1.832 | 1.843 | 13,288 | -0.01(-0.48%) |
Jul 21, 2020 | 1.827 | 1.866 | 1.827 | 1.852 | 60,428 | +0.03(+1.92%) |
Jul 20, 2020 | 1.822 | 1.837 | 1.817 | 1.817 | 20,465 | -0.04(-2.15%) |
Jul 17, 2020 | 1.837 | 1.857 | 1.814 | 1.857 | 11,220 | +0.01(+0.79%) |
Jul 16, 2020 | 1.857 | 1.857 | 1.832 | 1.842 | 18,888 | -0.02(-1.31%) |
Jul 15, 2020 | 1.842 | 1.872 | 1.816 | 1.867 | 70,885 | +0.08(+4.47%) |
Jul 14, 2020 | 1.802 | 1.827 | 1.787 | 1.787 | 5,401 | -0.04(-2.45%) |
Jul 13, 2020 | 1.832 | 1.832 | 1.792 | 1.832 | 9,577 | +0.04(+2.40%) |
Jul 10, 2020 | 1.707 | 1.789 | 1.707 | 1.789 | 37,668 | +0.07(+4.18%) |
Jul 09, 2020 | 1.827 | 1.827 | 1.667 | 1.717 | 53,050 | -0.10(-5.49%) |
Jul 08, 2020 | 1.817 | 1.852 | 1.797 | 1.817 | 41,493 | +0.00(+0.28%) |
Jul 07, 2020 | 1.862 | 1.867 | 1.812 | 1.812 | 31,072 | -0.07(-3.71%) |
Jul 06, 2020 | 1.842 | 1.902 | 1.832 | 1.882 | 17,045 | +0.05(+2.72%) |
Jul 02, 2020 | 1.847 | 1.876 | 1.832 | 1.832 | 40,473 | -0.01(-0.54%) |
Jul 01, 2020 | 1.837 | 1.892 | 1.822 | 1.842 | 85,632 | -0.00(-0.27%) |
Jun 30, 2020 | 1.867 | 1.867 | 1.812 | 1.847 | 58,192 | -0.02(-1.07%) |
Jun 29, 2020 | 1.857 | 1.892 | 1.839 | 1.867 | 55,489 | +0.03(+1.77%) |
Jun 26, 2020 | 1.877 | 1.877 | 1.802 | 1.834 | 66,320 | -0.04(-2.00%) |
Jun 25, 2020 | 1.822 | 1.872 | 1.822 | 1.872 | 23,977 | +0.05(+3.02%) |
Jun 24, 2020 | 1.877 | 1.882 | 1.797 | 1.817 | 55,909 | -0.05(-2.93%) |
Jun 23, 2020 | 1.917 | 1.917 | 1.814 | 1.872 | 92,823 | -0.04(-2.34%) |
Jun 22, 2020 | 1.941 | 1.941 | 1.872 | 1.917 | 59,282 | -0.03(-1.37%) |
Jun 19, 2020 | 1.922 | 1.943 | 1.895 | 1.943 | 19,635 | -0.02(-1.19%) |
Jun 18, 2020 | 1.931 | 1.987 | 1.872 | 1.966 | 101,240 | +0.02(+1.16%) |
Jun 17, 2020 | 1.987 | 2.011 | 1.944 | 1.944 | 171,732 | -0.04(-2.17%) |
Jun 16, 2020 | 1.973 | 2.121 | 1.949 | 1.987 | 233,983 | +0.06(+2.98%) |
Jun 15, 2020 | 1.867 | 1.939 | 1.699 | 1.929 | 81,892 | +0.08(+4.15%) |
Jun 12, 2020 | 1.896 | 1.920 | 1.848 | 1.853 | 20,210 | +0.05(+2.66%) |
Jun 11, 2020 | 1.949 | 1.953 | 1.637 | 1.805 | 91,858 | -0.19(-9.58%) |
Jun 10, 2020 | 2.040 | 2.045 | 1.934 | 1.996 | 50,908 | -0.06(-2.84%) |
Jun 09, 2020 | 2.145 | 2.145 | 2.006 | 2.054 | 139,537 | -0.07(-3.39%) |
Jun 08, 2020 | 2.054 | 2.265 | 2.054 | 2.126 | 42,199 | +0.08(+3.75%) |
Jun 05, 2020 | 2.069 | 2.138 | 2.049 | 2.049 | 64,589 | +0.03(+1.67%) |
Jun 04, 2020 | 2.021 | 2.035 | 1.992 | 2.016 | 37,878 | +0.00(+0.24%) |
Jun 03, 2020 | 1.958 | 2.069 | 1.958 | 2.011 | 66,214 | +0.03(+1.45%) |
Jun 02, 2020 | 1.987 | 2.040 | 1.949 | 1.982 | 40,411 | +0.02(+0.98%) |