Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.081 | 3.167 | 3.081 | 3.081 | 45,925 | -0.04(-1.40%) |
Aug 30, 2022 | 3.168 | 3.310 | 3.103 | 3.125 | 45,167 | -0.03(-0.92%) |
Aug 29, 2022 | 3.212 | 3.212 | 3.139 | 3.154 | 58,449 | -0.06(-1.81%) |
Aug 26, 2022 | 3.292 | 3.307 | 3.212 | 3.212 | 18,766 | -0.08(-2.43%) |
Aug 25, 2022 | 3.263 | 3.393 | 3.255 | 3.292 | 60,617 | +0.05(+1.57%) |
Aug 24, 2022 | 3.161 | 3.277 | 3.161 | 3.241 | 45,317 | +0.08(+2.53%) |
Aug 23, 2022 | 3.223 | 3.223 | 3.161 | 3.161 | 30,191 | -0.03(-0.91%) |
Aug 22, 2022 | 3.357 | 3.364 | 3.125 | 3.190 | 151,712 | -0.24(-6.99%) |
Aug 19, 2022 | 3.481 | 3.481 | 3.255 | 3.430 | 57,941 | -0.07(-2.00%) |
Aug 18, 2022 | 3.458 | 3.500 | 3.451 | 3.500 | 136,827 | +0.04(+1.22%) |
Aug 17, 2022 | 3.451 | 3.493 | 3.412 | 3.458 | 155,813 | +0.04(+1.02%) |
Aug 16, 2022 | 3.317 | 3.500 | 3.310 | 3.423 | 97,670 | +0.11(+3.39%) |
Aug 15, 2022 | 3.324 | 3.324 | 3.282 | 3.310 | 38,341 | +0.03(+0.85%) |
Aug 12, 2022 | 3.219 | 3.282 | 3.219 | 3.282 | 42,091 | +0.11(+3.31%) |
Aug 11, 2022 | 3.247 | 3.275 | 3.177 | 3.177 | 119,308 | -0.05(-1.52%) |
Aug 10, 2022 | 3.170 | 3.233 | 3.167 | 3.226 | 73,429 | +0.10(+3.25%) |
Aug 09, 2022 | 3.114 | 3.138 | 3.093 | 3.125 | 89,832 | +0.04(+1.25%) |
Aug 08, 2022 | 3.065 | 3.156 | 3.058 | 3.086 | 97,288 | +0.00(+0.00%) |
Aug 05, 2022 | 3.114 | 3.142 | 3.058 | 3.086 | 56,472 | -0.01(-0.22%) |
Aug 04, 2022 | 3.128 | 3.162 | 3.065 | 3.093 | 40,403 | -0.00(-0.00%) |
Aug 03, 2022 | 3.156 | 3.275 | 3.086 | 3.093 | 58,736 | -0.07(-2.22%) |
Aug 02, 2022 | 3.135 | 3.338 | 3.107 | 3.163 | 50,049 | +0.06(+1.94%) |
Aug 01, 2022 | 3.104 | 3.128 | 3.065 | 3.103 | 32,126 | -0.02(-0.70%) |
Jul 29, 2022 | 3.016 | 3.142 | 3.016 | 3.125 | 41,422 | +0.13(+4.49%) |
Jul 28, 2022 | 2.995 | 2.995 | 2.946 | 2.990 | 33,033 | +0.07(+2.49%) |
Jul 27, 2022 | 2.939 | 3.030 | 2.883 | 2.918 | 68,225 | -0.01(-0.45%) |
Jul 26, 2022 | 2.932 | 2.932 | 2.883 | 2.931 | 6,550 | +0.02(+0.70%) |
Jul 25, 2022 | 2.904 | 2.921 | 2.862 | 2.911 | 55,664 | -0.01(-0.36%) |
Jul 22, 2022 | 2.911 | 2.939 | 2.890 | 2.921 | 7,891 | +0.04(+1.36%) |
Jul 21, 2022 | 2.876 | 2.932 | 2.869 | 2.882 | 16,445 | -0.01(-0.51%) |
Jul 20, 2022 | 2.890 | 2.925 | 2.876 | 2.897 | 19,746 | -0.01(-0.24%) |
Jul 19, 2022 | 2.862 | 2.918 | 2.862 | 2.904 | 31,556 | +0.06(+2.05%) |
Jul 18, 2022 | 2.897 | 2.897 | 2.845 | 2.845 | 12,568 | +0.03(+1.17%) |
Jul 15, 2022 | 2.805 | 2.904 | 2.805 | 2.812 | 38,177 | +0.01(+0.25%) |
Jul 14, 2022 | 2.911 | 2.911 | 2.770 | 2.805 | 14,691 | -0.01(-0.50%) |
Jul 13, 2022 | 2.812 | 2.883 | 2.791 | 2.819 | 43,359 | +0.01(+0.50%) |
Jul 12, 2022 | 2.826 | 2.946 | 2.805 | 2.805 | 57,972 | -0.06(-2.20%) |
Jul 11, 2022 | 2.890 | 2.890 | 2.812 | 2.869 | 11,142 | -0.01(-0.29%) |
Jul 08, 2022 | 2.840 | 2.890 | 2.826 | 2.877 | 35,431 | +0.07(+2.55%) |
Jul 07, 2022 | 2.805 | 2.833 | 2.791 | 2.805 | 42,287 | -0.02(-0.74%) |
Jul 06, 2022 | 2.805 | 2.840 | 2.791 | 2.826 | 32,500 | +0.02(+0.75%) |
Jul 05, 2022 | 2.826 | 2.839 | 2.784 | 2.805 | 14,827 | +0.00(+0.00%) |
Jul 01, 2022 | 2.812 | 2.859 | 2.770 | 2.805 | 25,157 | -0.01(-0.25%) |
Jun 30, 2022 | 2.840 | 2.868 | 2.805 | 2.812 | 17,238 | -0.08(-2.67%) |
Jun 29, 2022 | 2.876 | 2.897 | 2.869 | 2.890 | 14,104 | +0.03(+0.98%) |
Jun 28, 2022 | 2.883 | 2.904 | 2.862 | 2.862 | 11,837 | +0.02(+0.87%) |
Jun 27, 2022 | 2.890 | 2.890 | 2.791 | 2.837 | 8,597 | +0.02(+0.87%) |
Jun 24, 2022 | 2.862 | 2.862 | 2.777 | 2.812 | 24,340 | +0.08(+2.82%) |
Jun 23, 2022 | 2.833 | 2.844 | 2.735 | 2.735 | 15,639 | -0.14(-4.84%) |
Jun 22, 2022 | 2.813 | 2.874 | 2.798 | 2.874 | 14,591 | +0.03(+1.19%) |
Jun 21, 2022 | 2.728 | 2.883 | 2.728 | 2.840 | 23,921 | +0.13(+4.65%) |
Jun 17, 2022 | 2.728 | 2.784 | 2.698 | 2.714 | 21,211 | +0.03(+1.18%) |
Jun 16, 2022 | 2.876 | 2.900 | 2.672 | 2.683 | 76,540 | -0.21(-7.38%) |
Jun 15, 2022 | 2.995 | 3.016 | 2.897 | 2.897 | 44,882 | -0.10(-3.28%) |
Jun 14, 2022 | 3.107 | 3.107 | 2.995 | 2.995 | 44,859 | -0.08(-2.73%) |
Jun 13, 2022 | 3.149 | 3.156 | 3.016 | 3.079 | 49,108 | -0.12(-3.73%) |
Jun 10, 2022 | 3.275 | 3.292 | 3.198 | 3.198 | 18,645 | -0.10(-2.98%) |
Jun 09, 2022 | 3.338 | 3.393 | 3.296 | 3.296 | 20,481 | -0.04(-1.05%) |
Jun 08, 2022 | 3.338 | 3.423 | 3.331 | 3.331 | 14,504 | +0.00(+0.00%) |
Jun 07, 2022 | 3.390 | 3.391 | 3.331 | 3.331 | 20,486 | -0.07(-2.05%) |
Jun 06, 2022 | 3.388 | 3.409 | 3.338 | 3.401 | 12,200 | +0.06(+1.67%) |
Jun 03, 2022 | 3.331 | 3.373 | 3.303 | 3.345 | 23,767 | +0.05(+1.49%) |
Jun 02, 2022 | 3.310 | 3.422 | 3.296 | 3.296 | 56,290 | -0.00(-0.11%) |