Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 28.64 | 28.75 | 28.75 | 28.75 | 901 | +0.22(+0.78%) |
Aug 28, 2013 | 28.10 | 28.54 | 28.10 | 28.53 | 0 | -0.14(-0.50%) |
Aug 27, 2013 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.30(-1.04%) |
Aug 26, 2013 | 28.64 | 28.97 | 28.64 | 28.97 | 0 | -0.20(-0.70%) |
Aug 23, 2013 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.39(+1.37%) |
Aug 21, 2013 | 28.41 | 28.78 | 28.78 | 28.78 | 2,253 | -0.11(-0.38%) |
Aug 20, 2013 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.13(+0.46%) |
Aug 19, 2013 | 28.85 | 28.87 | 28.76 | 28.76 | 0 | -0.44(-1.52%) |
Aug 16, 2013 | 29.30 | 29.30 | 29.20 | 29.20 | 0 | -0.44(-1.50%) |
Aug 14, 2013 | 29.65 | 29.65 | 29.65 | 29.65 | 225 | -0.00(-0.01%) |
Aug 13, 2013 | 29.74 | 29.82 | 29.57 | 29.65 | 2,015 | +0.02(+0.07%) |
Aug 12, 2013 | 29.39 | 29.71 | 29.34 | 29.63 | 2,648 | -0.01(-0.02%) |
Aug 09, 2013 | 29.64 | 29.64 | 29.64 | 29.64 | 251 | -0.18(-0.61%) |
Aug 08, 2013 | 29.58 | 29.82 | 29.58 | 29.82 | 636 | +0.17(+0.56%) |
Aug 06, 2013 | 29.85 | 29.65 | 29.65 | 29.65 | 1,351 | -0.26(-0.88%) |
Aug 05, 2013 | 29.82 | 29.91 | 29.82 | 29.91 | 3,323 | +0.19(+0.63%) |
Aug 02, 2013 | 29.73 | 29.73 | 29.73 | 29.73 | 146 | -0.08(-0.26%) |
Aug 01, 2013 | 29.83 | 29.85 | 29.81 | 29.81 | 390 | +0.41(+1.39%) |
Jul 31, 2013 | 29.26 | 29.40 | 29.26 | 29.40 | 0 | +0.12(+0.39%) |
Jul 30, 2013 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 29.45 | 29.45 | 29.28 | 29.28 | 0 | -0.24(-0.81%) |
Jul 26, 2013 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.13(-0.45%) |
Jul 25, 2013 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.11(+0.37%) |
Jul 24, 2013 | 29.94 | 29.94 | 29.52 | 29.55 | 0 | -0.39(-1.32%) |
Jul 23, 2013 | 29.73 | 29.99 | 29.68 | 29.94 | 0 | -0.01(-0.03%) |
Jul 22, 2013 | 29.94 | 29.95 | 29.94 | 29.95 | 0 | +0.06(+0.21%) |
Jul 19, 2013 | 29.69 | 29.89 | 29.69 | 29.89 | 0 | +0.52(+1.78%) |
Jul 18, 2013 | 29.48 | 29.60 | 29.36 | 29.36 | 0 | +0.07(+0.24%) |
Jul 17, 2013 | 29.31 | 29.43 | 29.29 | 29.29 | 2,094 | +0.23(+0.80%) |
Jul 16, 2013 | 29.19 | 29.19 | 29.05 | 29.06 | 0 | -0.05(-0.16%) |
Jul 15, 2013 | 28.81 | 29.11 | 28.81 | 29.11 | 0 | +0.43(+1.52%) |
Jul 12, 2013 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.17(-0.58%) |
Jul 11, 2013 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.44(+1.53%) |
Jul 10, 2013 | 28.31 | 28.41 | 28.30 | 28.41 | 0 | -0.17(-0.59%) |
Jul 09, 2013 | 28.34 | 28.65 | 28.30 | 28.57 | 0 | +0.30(+1.08%) |
Jul 08, 2013 | 28.15 | 28.27 | 28.15 | 28.27 | 0 | +0.13(+0.46%) |
Jul 05, 2013 | 27.53 | 28.14 | 27.53 | 28.14 | 0 | +0.31(+1.12%) |
Jul 02, 2013 | 27.80 | 27.83 | 27.83 | 27.83 | 450 | +0.12(+0.44%) |
Jun 28, 2013 | 27.87 | 27.71 | 27.71 | 27.71 | 1,689 | +0.63(+2.31%) |
Jun 25, 2013 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.44(+1.66%) |
Jun 24, 2013 | 26.83 | 26.83 | 26.63 | 26.64 | 0 | -0.53(-1.94%) |
Jun 21, 2013 | 27.33 | 27.33 | 27.16 | 27.16 | 348 | -0.54(-1.96%) |
Jun 20, 2013 | 27.88 | 27.88 | 27.71 | 27.71 | 0 | -0.70(-2.46%) |
Jun 19, 2013 | 28.43 | 28.57 | 28.41 | 28.41 | 0 | -0.02(-0.06%) |
Jun 17, 2013 | 28.57 | 28.42 | 28.42 | 28.42 | 1,915 | +0.23(+0.83%) |
Jun 14, 2013 | 28.27 | 28.27 | 28.19 | 28.19 | 0 | -0.15(-0.54%) |
Jun 13, 2013 | 27.87 | 28.34 | 27.87 | 28.34 | 2,037 | -0.04(-0.13%) |
Jun 12, 2013 | 28.62 | 28.62 | 28.35 | 28.38 | 1,262 | -0.19(-0.66%) |
Jun 11, 2013 | 28.70 | 28.78 | 28.57 | 28.57 | 26,388 | -0.53(-1.83%) |
Jun 10, 2013 | 29.12 | 29.20 | 29.02 | 29.10 | 0 | -0.12(-0.43%) |
Jun 07, 2013 | 28.77 | 29.22 | 28.77 | 29.22 | 0 | +0.34(+1.17%) |
Jun 06, 2013 | 28.73 | 28.89 | 28.56 | 28.89 | 0 | +0.29(+1.01%) |
Jun 05, 2013 | 28.97 | 28.97 | 28.60 | 28.60 | 0 | -0.20(-0.70%) |