Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.5406	0.5459	0.5299	0.5459	12,695	+0.02(+3.36%)
Aug 30, 2004	0.5299	0.5758	0.5282	0.5282	11,566	-0.06(-10.78%)
Aug 27, 2004	0.5920	0.5920	0.5920	0.5920	0	+0.00(+0.00%)
Aug 26, 2004	0.5246	0.5920	0.5246	0.5920	6,206	+0.04(+7.40%)
Aug 25, 2004	0.5051	0.5920	0.5051	0.5512	20,030	+0.03(+5.07%)
Aug 24, 2004	0.5140	0.5335	0.4998	0.5246	21,722	-0.01(-2.63%)
Aug 23, 2004	0.5319	0.5388	0.5317	0.5388	11,848	-0.01(-2.56%)
Aug 20, 2004	0.5583	0.5583	0.5317	0.5530	25,954	+0.01(+2.30%)
Aug 19, 2004	0.5388	0.5406	0.5388	0.5406	20,594	+0.00(+0.33%)
Aug 18, 2004	0.5459	0.5601	0.5228	0.5388	12,130	-0.01(-1.30%)
Aug 17, 2004	0.5461	0.5461	0.5459	0.5459	2,821	+0.01(+0.98%)
Aug 16, 2004	0.5707	0.6061	0.5406	0.5406	14,105	-0.00(-0.33%)
Aug 13, 2004	0.5246	0.5689	0.5246	0.5423	19,183	+0.01(+1.02%)
Aug 12, 2004	0.5707	0.5707	0.5140	0.5368	5,360	+0.01(+2.68%)
Aug 11, 2004	0.5228	0.5228	0.5228	0.5228	0	+0.00(+0.00%)
Aug 10, 2004	0.5246	0.5352	0.5228	0.5228	5,078	-0.00(-0.67%)
Aug 09, 2004	0.5246	0.5266	0.5246	0.5264	4,795	-0.01(-1.33%)
Aug 06, 2004	0.5246	0.5459	0.5246	0.5335	22,851	-0.02(-4.44%)
Aug 05, 2004	0.5423	0.5618	0.5299	0.5583	9,309	-0.00(-0.63%)
Aug 04, 2004	0.5494	0.5707	0.5494	0.5618	27,647	-0.00(-0.63%)
Aug 03, 2004	0.5583	0.5920	0.5565	0.5654	5,642	-0.02(-3.63%)
Aug 02, 2004	0.5512	0.5955	0.5512	0.5866	11,848	+0.00(+0.64%)
Jul 30, 2004	0.5317	0.5829	0.5317	0.5829	2,539	+0.01(+1.20%)
Jul 29, 2004	0.5317	0.6097	0.5317	0.5760	12,130	-0.03(-5.52%)
Jul 28, 2004	0.5246	0.6097	0.5246	0.6097	21,440	+0.02(+3.93%)
Jul 27, 2004	0.5406	0.6097	0.5317	0.5866	22,004	+0.04(+7.43%)
Jul 26, 2004	0.5579	0.5636	0.5423	0.5461	7,052	-0.07(-10.70%)
Jul 23, 2004	0.5512	0.6203	0.5299	0.6115	21,158	-0.00(-0.58%)
Jul 22, 2004	0.5494	0.6201	0.5228	0.6150	39,495	-0.02(-2.53%)
Jul 21, 2004	0.5849	0.6310	0.5423	0.6310	16,644	+0.02(+3.52%)
Jul 20, 2004	0.6097	0.6097	0.5937	0.6095	7,052	+0.02(+2.66%)
Jul 19, 2004	0.5937	0.5937	0.5937	0.5937	1,128	-0.01(-0.89%)
Jul 16, 2004	0.5955	0.5990	0.5937	0.5990	5,924	+0.01(+0.90%)
Jul 15, 2004	0.6044	0.6077	0.5937	0.5937	7,617	+0.00(+0.00%)
Jul 14, 2004	0.6184	0.6184	0.5937	0.5937	7,899	+0.00(+0.60%)
Jul 13, 2004	0.5902	0.5902	0.5866	0.5902	4,513	+0.00(+0.00%)
Jul 12, 2004	0.5760	0.5955	0.5760	0.5902	9,873	+0.01(+2.15%)
Jul 09, 2004	0.5778	0.5778	0.5778	0.5778	4,231	+0.00(+0.31%)
Jul 08, 2004	0.5849	0.6026	0.5760	0.5760	9,027	+0.00(+0.00%)
Jul 07, 2004	0.5849	0.6185	0.5689	0.5760	26,236	+0.00(+0.00%)
Jul 06, 2004	0.5849	0.6274	0.5760	0.5760	5,642	-0.01(-1.22%)
Jul 02, 2004	0.6203	0.6203	0.5831	0.5831	6,488	-0.00(-0.33%)
Jul 01, 2004	0.6185	0.6185	0.5849	0.5850	19,183	-0.04(-7.01%)
Jun 30, 2004	0.6115	0.6292	0.5583	0.6292	16,644	+0.02(+3.50%)
Jun 29, 2004	0.5725	0.6168	0.5654	0.6079	23,979	+0.03(+4.89%)
Jun 28, 2004	0.6380	0.6380	0.5796	0.5796	23,697	-0.03(-5.49%)
Jun 25, 2004	0.6132	0.6310	0.6115	0.6132	6,206	-0.01(-2.26%)
Jun 24, 2004	0.5866	0.6363	0.5849	0.6274	28,211	+0.01(+2.31%)
Jun 23, 2004	0.6061	0.6132	0.5530	0.6132	26,800	+0.04(+7.12%)
Jun 22, 2004	0.5742	0.6132	0.5494	0.5725	10,438	-0.00(-0.31%)
Jun 21, 2004	0.5602	0.5742	0.5602	0.5742	1,128	-0.03(-5.26%)
Jun 18, 2004	0.6008	0.6061	0.5547	0.6061	4,795	+0.01(+0.88%)
Jun 17, 2004	0.5937	0.6008	0.5937	0.6008	6,206	+0.02(+3.99%)
Jun 16, 2004	0.5920	0.5920	0.5638	0.5778	10,438	+0.00(+0.00%)
Jun 15, 2004	0.5583	0.5778	0.5583	0.5778	24,261	+0.05(+8.67%)
Jun 14, 2004	0.4945	0.5654	0.4945	0.5317	12,695	-0.02(-4.15%)
Jun 10, 2004	0.5849	0.5937	0.4927	0.5547	82,377	+0.04(+8.30%)
Jun 09, 2004	0.4874	0.5122	0.4874	0.5122	42,881	+0.02(+3.58%)
Jun 08, 2004	0.5122	0.5122	0.4874	0.4945	29,904	-0.01(-1.76%)
Jun 07, 2004	0.5760	0.5760	0.4874	0.5033	55,858	-0.03(-5.65%)
Jun 04, 2004	0.4874	0.5764	0.4608	0.5335	159,394	+0.08(+18.04%)
Jun 03, 2004	0.4697	0.4766	0.4236	0.4519	46,830	-0.03(-5.90%)
Jun 02, 2004	0.4805	0.4856	0.4803	0.4803	9,591	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.