Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.9571 | 1.022 | 0.9571 | 1.021 | 39,410 | +0.05(+4.73%) |
Aug 30, 2005 | 0.9996 | 0.9996 | 0.9677 | 0.9748 | 21,327 | -0.02(-1.79%) |
Aug 29, 2005 | 0.9783 | 0.9961 | 0.9783 | 0.9925 | 15,064 | -0.04(-3.45%) |
Aug 26, 2005 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 1.024 | 1.028 | 1.012 | 1.028 | 1,692 | +0.06(+5.84%) |
Aug 23, 2005 | 1.028 | 1.028 | 0.9713 | 0.9713 | 3,991 | -0.03(-2.75%) |
Aug 22, 2005 | 0.9801 | 0.9996 | 0.9606 | 0.9987 | 11,848 | +0.02(+1.53%) |
Aug 19, 2005 | 1.019 | 1.019 | 0.9776 | 0.9837 | 23,542 | -0.03(-2.80%) |
Aug 18, 2005 | 1.024 | 1.063 | 1.010 | 1.012 | 41,097 | -0.05(-4.39%) |
Aug 17, 2005 | 1.040 | 1.062 | 1.040 | 1.058 | 22,850 | +0.03(+2.97%) |
Aug 16, 2005 | 1.055 | 1.055 | 1.028 | 1.028 | 7,334 | -0.00(-0.34%) |
Aug 15, 2005 | 1.055 | 1.055 | 1.008 | 1.032 | 2,538 | -0.01(-1.02%) |
Aug 12, 2005 | 0.9713 | 1.042 | 0.9588 | 1.042 | 23,739 | +0.04(+3.52%) |
Aug 11, 2005 | 0.9978 | 1.021 | 0.9801 | 1.007 | 42,082 | +0.02(+1.97%) |
Aug 10, 2005 | 0.9961 | 0.9961 | 0.9748 | 0.9872 | 1,410 | +0.02(+2.31%) |
Aug 09, 2005 | 1.003 | 1.003 | 0.9649 | 0.9649 | 2,962 | -0.01(-1.20%) |
Aug 08, 2005 | 0.9808 | 0.9808 | 0.9518 | 0.9766 | 9,450 | -0.02(-2.30%) |
Aug 05, 2005 | 0.9588 | 0.9996 | 0.9411 | 0.9996 | 19,465 | +0.02(+1.99%) |
Aug 04, 2005 | 1.007 | 1.007 | 0.9213 | 0.9801 | 19,465 | -0.01(-1.25%) |
Aug 03, 2005 | 0.9801 | 1.003 | 0.9766 | 0.9925 | 5,529 | +0.03(+3.32%) |
Aug 02, 2005 | 0.9110 | 0.9819 | 0.9110 | 0.9606 | 44,643 | +0.02(+2.26%) |
Aug 01, 2005 | 0.9039 | 0.9482 | 0.9004 | 0.9394 | 38,000 | +0.04(+3.92%) |
Jul 29, 2005 | 0.9252 | 0.9252 | 0.9021 | 0.9039 | 21,637 | +0.00(+0.43%) |
Jul 28, 2005 | 0.8933 | 0.9092 | 0.8933 | 0.9000 | 19,493 | +0.01(+0.75%) |
Jul 27, 2005 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.8922 | 0.8986 | 0.8897 | 0.8933 | 1,833 | -0.01(-0.59%) |
Jul 25, 2005 | 0.8986 | 0.8986 | 0.8986 | 0.8986 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.8968 | 0.9004 | 0.8950 | 0.8986 | 8,745 | +0.01(+0.80%) |
Jul 21, 2005 | 0.8950 | 0.9004 | 0.8915 | 0.8915 | 29,198 | -0.02(-2.33%) |
Jul 20, 2005 | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 2,228 | +0.00(+0.00%) |
Jul 19, 2005 | 0.9039 | 0.9128 | 0.9004 | 0.9128 | 3,385 | -0.00(-0.39%) |
Jul 18, 2005 | 0.9216 | 0.9305 | 0.9128 | 0.9163 | 17,208 | -0.01(-0.77%) |
Jul 15, 2005 | 0.8950 | 0.9234 | 0.8826 | 0.9234 | 50,187 | +0.00(+0.39%) |
Jul 14, 2005 | 0.9128 | 0.9199 | 0.9004 | 0.9199 | 3,949 | +0.02(+2.57%) |
Jul 13, 2005 | 0.8241 | 0.8968 | 0.8241 | 0.8968 | 40,773 | -0.01(-0.98%) |
Jul 12, 2005 | 0.8509 | 0.9199 | 0.8509 | 0.9057 | 60,498 | +0.02(+2.61%) |
Jul 11, 2005 | 0.8642 | 0.8826 | 0.8596 | 0.8826 | 14,669 | +0.01(+1.43%) |
Jul 08, 2005 | 0.8543 | 0.8720 | 0.8490 | 0.8702 | 37,503 | +0.02(+2.29%) |
Jul 07, 2005 | 0.8809 | 0.8844 | 0.8490 | 0.8507 | 102,828 | -0.02(-2.83%) |
Jul 06, 2005 | 0.8773 | 0.8809 | 0.8578 | 0.8755 | 99,499 | -0.01(-1.00%) |
Jul 05, 2005 | 0.8135 | 0.8844 | 0.8135 | 0.8844 | 12,977 | +0.03(+3.31%) |
Jul 01, 2005 | 0.8472 | 0.8561 | 0.8454 | 0.8561 | 4,231 | -0.00(-0.21%) |
Jun 30, 2005 | 0.8578 | 0.8578 | 0.8578 | 0.8578 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 0.8507 | 0.8685 | 0.8507 | 0.8578 | 39,072 | +0.01(+0.83%) |
Jun 28, 2005 | 0.8426 | 0.8596 | 0.8426 | 0.8507 | 94,788 | -0.01(-0.83%) |
Jun 27, 2005 | 0.8490 | 0.8649 | 0.8490 | 0.8578 | 21,651 | -0.02(-2.02%) |
Jun 24, 2005 | 0.8773 | 0.8791 | 0.8596 | 0.8755 | 118,768 | +0.01(+0.82%) |
Jun 23, 2005 | 0.8330 | 0.8791 | 0.8330 | 0.8685 | 105,511 | +0.00(+0.00%) |
Jun 22, 2005 | 0.9092 | 0.9092 | 0.8596 | 0.8685 | 3,667 | -0.01(-1.01%) |
Jun 21, 2005 | 0.9305 | 0.9305 | 0.8614 | 0.8773 | 12,412 | -0.01(-0.80%) |
Jun 20, 2005 | 0.9199 | 0.9199 | 0.8702 | 0.8844 | 2,256 | +0.00(+0.00%) |
Jun 17, 2005 | 0.8525 | 0.9216 | 0.8525 | 0.8844 | 54,650 | -0.02(-1.77%) |
Jun 16, 2005 | 0.9394 | 0.9394 | 0.8950 | 0.9004 | 24,543 | -0.01(-0.78%) |
Jun 15, 2005 | 0.8525 | 0.9216 | 0.8525 | 0.9074 | 31,599 | -0.02(-2.29%) |
Jun 14, 2005 | 0.9305 | 1.003 | 0.9199 | 0.9287 | 58,185 | -0.01(-0.76%) |
Jun 13, 2005 | 0.9128 | 0.9482 | 0.9128 | 0.9358 | 16,362 | -0.00(-0.38%) |
Jun 10, 2005 | 0.8880 | 0.9518 | 0.8880 | 0.9394 | 17,772 | -0.00(-0.19%) |
Jun 09, 2005 | 0.9642 | 0.9642 | 0.8950 | 0.9411 | 9,563 | -0.05(-4.67%) |
Jun 08, 2005 | 0.9571 | 0.9872 | 0.9323 | 0.9872 | 11,919 | +0.08(+8.37%) |
Jun 07, 2005 | 0.9021 | 0.9376 | 0.8986 | 0.9110 | 18,196 | -0.01(-1.53%) |
Jun 06, 2005 | 0.9376 | 0.9376 | 0.9252 | 0.9252 | 5,021 | -0.04(-3.65%) |
Jun 03, 2005 | 0.9603 | 0.9603 | 0.9603 | 0.9603 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 0.9287 | 0.9617 | 0.9287 | 0.9603 | 1,692 | -0.01(-0.59%) |