Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.667 | 1.776 | 1.601 | 1.726 | 33,345 | +0.06(+3.49%) |
Aug 28, 2015 | 1.667 | 1.809 | 1.651 | 1.667 | 18,430 | -0.02(-0.99%) |
Aug 27, 2015 | 1.667 | 1.834 | 1.667 | 1.684 | 12,996 | -0.04(-2.42%) |
Aug 26, 2015 | 1.892 | 1.892 | 1.709 | 1.726 | 10,791 | -0.18(-9.46%) |
Aug 25, 2015 | 1.701 | 2.017 | 1.701 | 1.906 | 2,647 | +0.15(+8.36%) |
Aug 24, 2015 | 1.676 | 1.876 | 1.676 | 1.759 | 20,220 | -0.05(-2.77%) |
Aug 21, 2015 | 1.826 | 1.826 | 1.751 | 1.809 | 2,180 | +0.00(+0.00%) |
Aug 20, 2015 | 1.717 | 1.851 | 1.717 | 1.809 | 18,194 | -0.03(-1.81%) |
Aug 19, 2015 | 1.876 | 1.959 | 1.792 | 1.842 | 17,217 | +0.13(+7.28%) |
Aug 18, 2015 | 1.909 | 1.909 | 1.676 | 1.717 | 16,056 | -0.26(-13.08%) |
Aug 17, 2015 | 1.992 | 1.992 | 1.876 | 1.976 | 3,865 | -0.07(-3.27%) |
Aug 14, 2015 | 1.851 | 2.067 | 1.851 | 2.042 | 809 | +0.18(+9.87%) |
Aug 13, 2015 | 2.042 | 2.076 | 1.851 | 1.859 | 7,480 | -0.15(-7.47%) |
Aug 12, 2015 | 1.776 | 2.076 | 1.770 | 2.009 | 1,653 | +0.22(+12.09%) |
Aug 11, 2015 | 2.059 | 2.084 | 1.792 | 1.792 | 3,969 | -0.07(-4.01%) |
Aug 10, 2015 | 1.759 | 1.867 | 1.759 | 1.867 | 641 | +0.07(+3.75%) |
Aug 07, 2015 | 1.859 | 1.859 | 1.761 | 1.800 | 3,387 | -0.09(-4.89%) |
Aug 06, 2015 | 1.892 | 1.892 | 1.892 | 1.892 | 458 | -0.08(-4.02%) |
Aug 05, 2015 | 2.038 | 2.063 | 1.855 | 1.972 | 2,550 | -0.10(-4.82%) |
Aug 04, 2015 | 2.063 | 2.071 | 2.046 | 2.071 | 3,317 | +0.08(+4.18%) |
Aug 03, 2015 | 1.697 | 2.071 | 1.697 | 1.988 | 26,309 | +0.23(+13.27%) |
Jul 31, 2015 | 1.722 | 1.838 | 1.564 | 1.755 | 37,635 | +0.03(+1.93%) |
Jul 30, 2015 | 1.739 | 1.822 | 1.722 | 1.722 | 1,289 | -0.00(-0.10%) |
Jul 29, 2015 | 1.730 | 1.988 | 1.581 | 1.724 | 90,144 | +0.00(+0.10%) |
Jul 28, 2015 | 1.730 | 1.780 | 1.672 | 1.722 | 37,647 | -0.03(-1.71%) |
Jul 27, 2015 | 1.789 | 1.813 | 1.730 | 1.752 | 17,024 | -0.01(-0.66%) |
Jul 24, 2015 | 1.714 | 1.830 | 1.714 | 1.764 | 40,059 | +0.03(+1.95%) |
Jul 23, 2015 | 1.797 | 1.797 | 1.714 | 1.730 | 14,685 | -0.06(-3.28%) |
Jul 22, 2015 | 1.830 | 1.897 | 1.789 | 1.789 | 8,752 | -0.04(-2.27%) |
Jul 21, 2015 | 1.972 | 1.972 | 1.813 | 1.830 | 25,115 | -0.04(-2.22%) |
Jul 20, 2015 | 1.996 | 1.996 | 1.872 | 1.872 | 22,945 | -0.12(-6.25%) |
Jul 17, 2015 | 2.054 | 2.054 | 1.955 | 1.996 | 20,164 | -0.06(-2.83%) |
Jul 16, 2015 | 2.046 | 2.055 | 1.988 | 2.055 | 49,554 | -0.02(-0.80%) |
Jul 15, 2015 | 2.088 | 2.088 | 2.055 | 2.071 | 3,344 | -0.07(-3.49%) |
Jul 14, 2015 | 2.171 | 2.171 | 2.038 | 2.146 | 7,647 | +0.07(+3.20%) |
Jul 13, 2015 | 2.113 | 2.188 | 2.063 | 2.080 | 6,466 | -0.06(-2.72%) |
Jul 10, 2015 | 2.163 | 2.188 | 2.130 | 2.138 | 11,487 | -0.06(-2.65%) |
Jul 09, 2015 | 2.196 | 2.196 | 2.196 | 2.196 | 240 | +0.12(+5.81%) |
Jul 08, 2015 | 2.150 | 2.175 | 2.076 | 2.076 | 11,817 | -0.03(-1.55%) |
Jul 07, 2015 | 2.167 | 2.167 | 2.042 | 2.108 | 18,154 | -0.08(-3.45%) |
Jul 06, 2015 | 2.076 | 2.233 | 2.076 | 2.183 | 4,834 | +0.04(+1.70%) |
Jul 02, 2015 | 2.200 | 2.147 | 2.147 | 2.147 | 14,454 | -0.06(-2.78%) |
Jul 01, 2015 | 2.291 | 2.424 | 2.208 | 2.208 | 52,931 | -0.10(-4.32%) |
Jun 30, 2015 | 2.348 | 2.383 | 2.300 | 2.308 | 9,266 | +0.02(+0.72%) |
Jun 29, 2015 | 2.349 | 2.349 | 2.283 | 2.291 | 16,052 | -0.07(-3.16%) |
Jun 26, 2015 | 2.308 | 2.383 | 2.284 | 2.366 | 8,832 | +0.03(+1.42%) |
Jun 25, 2015 | 2.383 | 2.383 | 2.316 | 2.333 | 19,374 | -0.02(-0.88%) |
Jun 24, 2015 | 2.284 | 2.424 | 2.283 | 2.354 | 3,961 | +0.03(+1.25%) |
Jun 23, 2015 | 2.396 | 2.396 | 2.258 | 2.325 | 10,395 | -0.02(-1.06%) |
Jun 22, 2015 | 2.432 | 2.432 | 2.325 | 2.349 | 10,999 | -0.07(-2.75%) |
Jun 19, 2015 | 2.383 | 2.416 | 2.300 | 2.416 | 7,649 | +0.12(+5.05%) |
Jun 18, 2015 | 2.358 | 2.391 | 2.300 | 2.300 | 17,472 | +0.01(+0.54%) |
Jun 17, 2015 | 2.349 | 2.349 | 2.287 | 2.287 | 1,881 | -0.04(-1.61%) |
Jun 16, 2015 | 2.362 | 2.374 | 2.324 | 2.325 | 6,523 | +0.01(+0.36%) |
Jun 15, 2015 | 2.349 | 2.391 | 2.266 | 2.316 | 7,468 | -0.04(-1.76%) |
Jun 12, 2015 | 2.349 | 2.359 | 2.349 | 2.358 | 1,698 | +0.02(+1.07%) |
Jun 11, 2015 | 2.308 | 2.366 | 2.308 | 2.333 | 17,040 | +0.00(+0.18%) |
Jun 10, 2015 | 2.378 | 2.378 | 2.329 | 2.329 | 1,239 | -0.02(-1.06%) |
Jun 09, 2015 | 2.412 | 2.412 | 2.320 | 2.354 | 9,033 | +0.00(+0.00%) |
Jun 08, 2015 | 2.395 | 2.436 | 2.337 | 2.354 | 28,989 | -0.07(-2.74%) |
Jun 05, 2015 | 2.387 | 2.461 | 2.387 | 2.420 | 2,984 | -0.01(-0.34%) |
Jun 04, 2015 | 2.378 | 2.453 | 2.362 | 2.428 | 1,982 | -0.02(-0.68%) |
Jun 03, 2015 | 2.494 | 2.519 | 2.403 | 2.445 | 12,557 | -0.09(-3.59%) |
Jun 02, 2015 | 2.573 | 2.573 | 2.503 | 2.536 | 4,441 | +0.06(+2.34%) |