Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.922 | 2.990 | 2.922 | 2.922 | 13,962 | -0.01(-0.33%) |
Aug 30, 2023 | 2.825 | 2.990 | 2.825 | 2.932 | 27,580 | +0.06(+2.03%) |
Aug 29, 2023 | 2.873 | 2.903 | 2.838 | 2.873 | 25,215 | -0.01(-0.34%) |
Aug 28, 2023 | 2.786 | 2.883 | 2.748 | 2.883 | 22,036 | +0.14(+4.95%) |
Aug 25, 2023 | 2.796 | 2.844 | 2.708 | 2.747 | 66,112 | -0.05(-1.74%) |
Aug 24, 2023 | 2.805 | 2.860 | 2.767 | 2.796 | 126,722 | -0.03(-1.03%) |
Aug 23, 2023 | 2.873 | 2.873 | 2.796 | 2.825 | 12,134 | +0.01(+0.34%) |
Aug 22, 2023 | 2.835 | 2.853 | 2.815 | 2.815 | 11,765 | -0.02(-0.69%) |
Aug 21, 2023 | 2.873 | 2.903 | 2.835 | 2.835 | 10,615 | -0.04(-1.35%) |
Aug 18, 2023 | 2.815 | 2.873 | 2.815 | 2.873 | 10,472 | +0.05(+1.72%) |
Aug 17, 2023 | 2.864 | 2.873 | 2.815 | 2.825 | 14,189 | -0.01(-0.34%) |
Aug 16, 2023 | 2.883 | 2.912 | 2.815 | 2.835 | 12,642 | -0.04(-1.35%) |
Aug 15, 2023 | 2.912 | 2.961 | 2.873 | 2.873 | 12,553 | -0.08(-2.63%) |
Aug 14, 2023 | 2.951 | 2.951 | 2.864 | 2.951 | 24,486 | +0.00(+0.00%) |
Aug 11, 2023 | 2.903 | 2.961 | 2.864 | 2.951 | 24,270 | -0.04(-1.22%) |
Aug 10, 2023 | 3.079 | 3.079 | 2.983 | 2.987 | 26,401 | -0.05(-1.75%) |
Aug 09, 2023 | 3.079 | 3.089 | 3.041 | 3.041 | 8,709 | -0.01(-0.32%) |
Aug 08, 2023 | 3.079 | 3.115 | 3.041 | 3.050 | 19,479 | +0.00(+0.00%) |
Aug 07, 2023 | 3.128 | 3.128 | 3.041 | 3.050 | 26,602 | -0.04(-1.45%) |
Aug 04, 2023 | 3.099 | 3.157 | 3.052 | 3.095 | 25,424 | +0.03(+0.83%) |
Aug 03, 2023 | 3.099 | 3.105 | 3.060 | 3.070 | 12,824 | -0.01(-0.31%) |
Aug 02, 2023 | 3.041 | 3.079 | 3.041 | 3.079 | 20,033 | +0.01(+0.47%) |
Aug 01, 2023 | 3.070 | 3.135 | 3.041 | 3.065 | 19,927 | -0.02(-0.78%) |
Jul 31, 2023 | 3.050 | 3.128 | 3.050 | 3.089 | 9,624 | +0.06(+1.92%) |
Jul 28, 2023 | 3.012 | 3.070 | 3.001 | 3.031 | 16,427 | -0.02(-0.63%) |
Jul 27, 2023 | 3.118 | 3.138 | 3.031 | 3.050 | 18,828 | -0.07(-2.17%) |
Jul 26, 2023 | 3.108 | 3.167 | 3.050 | 3.118 | 36,475 | +0.04(+1.26%) |
Jul 25, 2023 | 3.128 | 3.147 | 3.079 | 3.079 | 36,127 | -0.03(-0.93%) |
Jul 24, 2023 | 3.138 | 3.138 | 3.076 | 3.108 | 14,097 | +0.04(+1.26%) |
Jul 21, 2023 | 3.041 | 3.089 | 3.041 | 3.070 | 19,621 | +0.02(+0.63%) |
Jul 20, 2023 | 3.070 | 3.118 | 3.050 | 3.050 | 18,854 | -0.01(-0.32%) |
Jul 19, 2023 | 3.050 | 3.135 | 3.027 | 3.060 | 25,756 | -0.01(-0.32%) |
Jul 18, 2023 | 3.108 | 3.167 | 3.060 | 3.070 | 37,211 | -0.02(-0.63%) |
Jul 17, 2023 | 3.147 | 3.196 | 3.060 | 3.089 | 58,375 | -0.01(-0.31%) |
Jul 14, 2023 | 3.099 | 3.186 | 3.099 | 3.099 | 32,073 | +0.00(+0.00%) |
Jul 13, 2023 | 3.079 | 3.099 | 3.055 | 3.099 | 48,391 | +0.05(+1.59%) |
Jul 12, 2023 | 3.050 | 3.070 | 3.002 | 3.050 | 36,887 | +0.07(+2.44%) |
Jul 11, 2023 | 2.944 | 3.002 | 2.944 | 2.978 | 23,268 | +0.02(+0.82%) |
Jul 10, 2023 | 2.973 | 3.026 | 2.944 | 2.954 | 30,103 | -0.03(-0.97%) |
Jul 07, 2023 | 2.866 | 3.060 | 2.866 | 2.983 | 39,643 | +0.10(+3.62%) |
Jul 06, 2023 | 2.956 | 3.004 | 2.840 | 2.879 | 28,905 | -0.07(-2.29%) |
Jul 05, 2023 | 2.985 | 3.014 | 2.942 | 2.946 | 22,091 | -0.02(-0.65%) |
Jul 03, 2023 | 2.956 | 2.985 | 2.932 | 2.965 | 24,951 | +0.01(+0.33%) |
Jun 30, 2023 | 2.965 | 3.039 | 2.917 | 2.956 | 21,986 | +0.02(+0.66%) |
Jun 29, 2023 | 2.975 | 2.975 | 2.898 | 2.936 | 18,068 | +0.01(+0.33%) |
Jun 28, 2023 | 2.792 | 3.079 | 2.763 | 2.927 | 108,106 | +0.17(+6.32%) |
Jun 27, 2023 | 2.753 | 2.849 | 2.729 | 2.753 | 36,101 | +0.04(+1.42%) |
Jun 26, 2023 | 2.772 | 2.782 | 2.714 | 2.714 | 17,837 | -0.04(-1.40%) |
Jun 23, 2023 | 2.695 | 2.763 | 2.676 | 2.753 | 48,206 | +0.08(+2.89%) |
Jun 22, 2023 | 2.676 | 2.711 | 2.656 | 2.676 | 8,284 | +0.02(+0.73%) |
Jun 21, 2023 | 2.656 | 2.695 | 2.637 | 2.656 | 19,454 | +0.00(+0.00%) |
Jun 20, 2023 | 2.685 | 2.695 | 2.618 | 2.656 | 40,634 | -0.06(-2.14%) |
Jun 16, 2023 | 2.705 | 2.724 | 2.676 | 2.714 | 23,685 | +0.01(+0.36%) |
Jun 15, 2023 | 2.656 | 2.734 | 2.656 | 2.705 | 10,547 | +0.02(+0.72%) |
Jun 14, 2023 | 2.676 | 2.743 | 2.656 | 2.685 | 24,962 | +0.01(+0.36%) |
Jun 13, 2023 | 2.705 | 2.719 | 2.666 | 2.676 | 45,584 | -0.01(-0.36%) |
Jun 12, 2023 | 2.734 | 2.736 | 2.656 | 2.685 | 16,246 | -0.01(-0.36%) |
Jun 09, 2023 | 2.714 | 2.743 | 2.695 | 2.695 | 12,119 | -0.01(-0.27%) |
Jun 08, 2023 | 2.697 | 2.745 | 2.688 | 2.702 | 27,711 | +0.01(+0.54%) |
Jun 07, 2023 | 2.697 | 2.707 | 2.678 | 2.688 | 13,019 | +0.02(+0.72%) |
Jun 06, 2023 | 2.678 | 2.688 | 2.643 | 2.669 | 6,511 | +0.03(+1.09%) |
Jun 05, 2023 | 2.572 | 2.652 | 2.572 | 2.640 | 22,880 | +0.02(+0.74%) |
Jun 02, 2023 | 2.572 | 2.640 | 2.534 | 2.620 | 11,998 | +0.07(+2.64%) |