Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.475 | 2.570 | 2.475 | 2.570 | 1,719 | +0.07(+2.61%) |
Aug 30, 2022 | 2.490 | 2.505 | 2.450 | 2.505 | 1,056 | -0.05(-1.96%) |
Aug 29, 2022 | 2.440 | 2.737 | 2.440 | 2.555 | 1,356 | +0.11(+4.54%) |
Aug 26, 2022 | 2.467 | 2.699 | 2.440 | 2.444 | 958 | -0.14(-5.45%) |
Aug 25, 2022 | 2.494 | 2.585 | 2.420 | 2.585 | 2,974 | +0.04(+1.37%) |
Aug 24, 2022 | 2.680 | 2.680 | 2.550 | 2.550 | 576 | -0.06(-2.30%) |
Aug 22, 2022 | 2.610 | 72 | -0.08(-2.97%) | |||
Aug 19, 2022 | 2.580 | 2.690 | 2.580 | 2.690 | 711 | +0.07(+2.67%) |
Aug 18, 2022 | 2.570 | 2.670 | 2.570 | 2.620 | 3,318 | -0.06(-2.16%) |
Aug 17, 2022 | 2.570 | 2.730 | 2.550 | 2.678 | 10,233 | -0.07(-2.62%) |
Aug 16, 2022 | 2.540 | 2.770 | 2.540 | 2.750 | 6,344 | +0.00(+0.00%) |
Aug 15, 2022 | 2.600 | 2.850 | 2.510 | 2.750 | 41,148 | +0.15(+5.77%) |
Aug 12, 2022 | 2.620 | 2.760 | 2.600 | 2.600 | 1,067 | +0.03(+1.17%) |
Aug 11, 2022 | 2.670 | 2.690 | 2.570 | 2.570 | 4,708 | -0.14(-5.17%) |
Aug 10, 2022 | 2.510 | 2.720 | 2.510 | 2.710 | 828 | +0.22(+8.84%) |
Aug 09, 2022 | 2.580 | 2.580 | 2.490 | 2.490 | 1,731 | +0.09(+3.75%) |
Aug 08, 2022 | 2.570 | 2.590 | 2.300 | 2.400 | 8,388 | -0.08(-3.23%) |
Aug 05, 2022 | 2.470 | 2.800 | 2.310 | 2.480 | 42,317 | +0.01(+0.41%) |
Aug 04, 2022 | 2.510 | 2.510 | 2.460 | 2.470 | 1,327 | +0.02(+0.81%) |
Aug 03, 2022 | 2.420 | 2.458 | 2.410 | 2.450 | 1,458 | +0.13(+5.60%) |
Aug 02, 2022 | 2.420 | 2.420 | 2.310 | 2.320 | 733 | +0.04(+1.75%) |
Aug 01, 2022 | 2.350 | 2.480 | 2.280 | 2.280 | 2,944 | -0.07(-2.98%) |
Jul 29, 2022 | 2.360 | 2.400 | 2.333 | 2.350 | 853 | -0.03(-1.26%) |
Jul 28, 2022 | 2.330 | 2.380 | 2.330 | 2.380 | 833 | -0.02(-0.73%) |
Jul 27, 2022 | 2.440 | 2.440 | 2.390 | 2.397 | 551 | +0.02(+0.73%) |
Jul 26, 2022 | 2.390 | 2.390 | 2.340 | 2.380 | 1,283 | -0.13(-5.18%) |
Jul 22, 2022 | 2.510 | 55 | +0.00(+0.00%) | |||
Jul 21, 2022 | 2.500 | 2.590 | 2.500 | 2.510 | 1,670 | -0.09(-3.46%) |
Jul 20, 2022 | 2.510 | 2.630 | 2.490 | 2.600 | 4,921 | +0.07(+2.77%) |
Jul 19, 2022 | 2.410 | 2.530 | 2.410 | 2.530 | 913 | -0.06(-2.23%) |
Jul 18, 2022 | 2.390 | 2.588 | 2.390 | 2.588 | 1,034 | +0.15(+6.28%) |
Jul 15, 2022 | 2.450 | 2.490 | 2.435 | 2.435 | 1,208 | +0.04(+1.88%) |
Jul 14, 2022 | 2.470 | 2.520 | 2.339 | 2.390 | 2,490 | -0.04(-1.65%) |
Jul 13, 2022 | 2.480 | 2.500 | 2.416 | 2.430 | 2,289 | +0.08(+3.18%) |
Jul 12, 2022 | 2.360 | 2.467 | 2.340 | 2.355 | 8,062 | -0.02(-1.05%) |
Jul 11, 2022 | 2.700 | 2.700 | 2.370 | 2.380 | 4,966 | -0.12(-4.80%) |
Jul 08, 2022 | 2.380 | 2.510 | 2.380 | 2.500 | 5,075 | -0.08(-3.10%) |
Jul 07, 2022 | 2.310 | 2.850 | 2.310 | 2.580 | 26,469 | +0.37(+16.75%) |
Jul 06, 2022 | 2.220 | 2.316 | 2.150 | 2.210 | 20,605 | -0.11(-4.74%) |
Jul 05, 2022 | 2.260 | 2.320 | 2.130 | 2.320 | 3,095 | +0.07(+3.11%) |
Jul 01, 2022 | 2.100 | 2.550 | 2.000 | 2.250 | 9,809 | +0.11(+5.14%) |
Jun 30, 2022 | 2.290 | 2.500 | 2.060 | 2.140 | 13,538 | -0.26(-10.81%) |
Jun 29, 2022 | 2.390 | 2.550 | 2.310 | 2.399 | 9,286 | -0.07(-2.86%) |
Jun 28, 2022 | 2.495 | 2.550 | 2.458 | 2.470 | 1,910 | -0.02(-0.88%) |
Jun 27, 2022 | 2.360 | 2.600 | 2.360 | 2.492 | 12,102 | -0.11(-4.15%) |
Jun 24, 2022 | 2.470 | 2.950 | 2.440 | 2.600 | 4,542 | +0.09(+3.59%) |
Jun 23, 2022 | 2.430 | 2.700 | 2.360 | 2.510 | 4,722 | +0.14(+6.13%) |
Jun 22, 2022 | 2.530 | 2.585 | 2.365 | 2.365 | 4,441 | -0.30(-11.26%) |
Jun 21, 2022 | 2.360 | 2.665 | 2.360 | 2.665 | 3,768 | +0.01(+0.19%) |
Jun 17, 2022 | 2.400 | 2.660 | 2.355 | 2.660 | 2,544 | +0.26(+10.83%) |
Jun 16, 2022 | 2.480 | 2.680 | 2.380 | 2.400 | 2,631 | -0.30(-11.11%) |
Jun 15, 2022 | 2.500 | 2.700 | 2.400 | 2.700 | 14,168 | +0.16(+6.09%) |
Jun 14, 2022 | 2.500 | 2.545 | 2.500 | 2.545 | 3,356 | -0.10(-3.96%) |
Jun 13, 2022 | 2.720 | 2.720 | 2.650 | 2.650 | 5,236 | -0.07(-2.71%) |
Jun 10, 2022 | 2.770 | 2.770 | 2.530 | 2.724 | 6,185 | -0.03(-0.95%) |
Jun 09, 2022 | 2.900 | 2.901 | 2.750 | 2.750 | 981 | -0.17(-5.82%) |
Jun 08, 2022 | 2.748 | 2.920 | 2.748 | 2.920 | 1,234 | +0.00(+0.00%) |
Jun 07, 2022 | 2.880 | 2.920 | 2.720 | 2.920 | 2,896 | +0.02(+0.69%) |
Jun 06, 2022 | 2.880 | 2.900 | 2.810 | 2.900 | 2,091 | +0.02(+0.69%) |
Jun 03, 2022 | 2.890 | 2.890 | 2.620 | 2.880 | 1,458 | -0.10(-3.36%) |
Jun 02, 2022 | 2.820 | 2.980 | 2.820 | 2.980 | 1,545 | +0.15(+5.30%) |