Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.040 | 3.050 | 2.710 | 2.760 | 5,633 | -0.27(-8.91%) |
Aug 30, 2023 | 2.740 | 3.030 | 2.530 | 3.030 | 10,290 | +0.19(+6.69%) |
Aug 29, 2023 | 2.710 | 2.890 | 2.620 | 2.840 | 6,929 | +0.18(+6.77%) |
Aug 28, 2023 | 2.860 | 2.860 | 2.660 | 2.660 | 5,421 | -0.15(-5.34%) |
Aug 25, 2023 | 2.860 | 3.004 | 2.810 | 2.810 | 1,856 | +0.00(+0.00%) |
Aug 24, 2023 | 2.800 | 2.940 | 2.800 | 2.810 | 1,495 | +0.01(+0.36%) |
Aug 23, 2023 | 2.801 | 2.988 | 2.780 | 2.800 | 2,801 | +0.02(+0.72%) |
Aug 22, 2023 | 2.985 | 2.985 | 2.780 | 2.780 | 2,235 | -0.03(-1.07%) |
Aug 21, 2023 | 3.020 | 3.020 | 2.720 | 2.810 | 4,323 | -0.14(-4.75%) |
Aug 18, 2023 | 3.020 | 3.050 | 2.860 | 2.950 | 8,496 | -0.27(-8.39%) |
Aug 17, 2023 | 3.100 | 3.261 | 3.100 | 3.220 | 2,195 | -0.07(-2.13%) |
Aug 16, 2023 | 3.580 | 3.600 | 3.110 | 3.290 | 5,509 | -0.21(-6.00%) |
Aug 15, 2023 | 3.460 | 3.750 | 3.460 | 3.500 | 6,252 | -0.30(-7.89%) |
Aug 14, 2023 | 3.618 | 3.820 | 3.580 | 3.800 | 9,260 | -0.22(-5.47%) |
Aug 10, 2023 | 4.020 | 1,109 | +0.01(+0.25%) | |||
Aug 09, 2023 | 3.800 | 4.150 | 3.630 | 4.010 | 15,263 | +0.00(+0.12%) |
Aug 08, 2023 | 3.860 | 4.155 | 3.800 | 4.005 | 5,627 | +0.12(+3.05%) |
Aug 07, 2023 | 4.210 | 4.210 | 3.850 | 3.886 | 3,257 | -0.15(-3.82%) |
Aug 04, 2023 | 4.030 | 4.330 | 3.960 | 4.041 | 4,107 | -0.28(-6.47%) |
Aug 03, 2023 | 4.280 | 4.610 | 3.800 | 4.320 | 12,874 | -0.22(-4.85%) |
Aug 02, 2023 | 4.500 | 4.640 | 4.212 | 4.540 | 10,728 | +0.04(+0.89%) |
Aug 01, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 702 | +0.26(+6.07%) |
Jul 31, 2023 | 4.200 | 4.242 | 4.200 | 4.242 | 1,660 | +0.02(+0.53%) |
Jul 28, 2023 | 3.670 | 4.740 | 3.600 | 4.220 | 19,830 | +0.32(+8.18%) |
Jul 27, 2023 | 3.420 | 4.010 | 3.410 | 3.901 | 9,318 | +0.28(+7.76%) |
Jul 26, 2023 | 3.585 | 3.930 | 3.585 | 3.620 | 3,911 | +0.01(+0.28%) |
Jul 25, 2023 | 3.705 | 3.705 | 3.610 | 3.610 | 902 | +0.01(+0.23%) |
Jul 24, 2023 | 3.760 | 3.760 | 3.602 | 3.602 | 969 | -0.05(-1.33%) |
Jul 21, 2023 | 3.450 | 3.890 | 3.410 | 3.650 | 1,796 | +0.09(+2.53%) |
Jul 20, 2023 | 3.940 | 3.950 | 3.400 | 3.560 | 6,256 | -0.24(-6.32%) |
Jul 19, 2023 | 3.440 | 3.999 | 3.441 | 3.800 | 2,821 | +0.13(+3.59%) |
Jul 18, 2023 | 3.498 | 3.668 | 3.498 | 3.668 | 1,001 | -0.07(-1.92%) |
Jul 14, 2023 | 3.740 | 565 | +0.24(+6.86%) | |||
Jul 13, 2023 | 3.810 | 3.810 | 3.500 | 3.500 | 2,498 | -0.30(-7.78%) |
Jul 11, 2023 | 3.795 | 435 | -0.24(-5.85%) | |||
Jul 10, 2023 | 3.830 | 4.190 | 3.710 | 4.031 | 9,444 | -0.01(-0.36%) |
Jul 07, 2023 | 3.790 | 4.046 | 3.630 | 4.046 | 9,864 | +0.40(+10.89%) |
Jul 06, 2023 | 3.400 | 3.649 | 3.400 | 3.649 | 9,491 | +0.40(+12.37%) |
Jul 05, 2023 | 3.200 | 3.430 | 3.200 | 3.247 | 7,580 | +0.14(+4.41%) |
Jul 03, 2023 | 3.110 | 3.120 | 3.110 | 3.110 | 1,597 | +0.14(+4.71%) |
Jun 30, 2023 | 3.110 | 3.110 | 2.850 | 2.970 | 916 | -0.05(-1.66%) |
Jun 29, 2023 | 2.770 | 3.343 | 2.770 | 3.020 | 4,019 | +0.16(+5.64%) |
Jun 28, 2023 | 2.825 | 2.859 | 2.825 | 2.859 | 725 | -0.04(-1.25%) |
Jun 27, 2023 | 3.050 | 3.165 | 2.600 | 2.895 | 22,587 | -0.29(-9.25%) |
Jun 26, 2023 | 3.140 | 3.390 | 3.030 | 3.190 | 3,471 | -0.19(-5.62%) |
Jun 23, 2023 | 3.380 | 3.380 | 3.380 | 3.380 | 701 | +0.01(+0.30%) |
Jun 22, 2023 | 3.634 | 3.650 | 3.360 | 3.370 | 4,402 | -0.07(-2.03%) |
Jun 21, 2023 | 3.672 | 3.672 | 3.400 | 3.440 | 778 | -0.26(-7.03%) |
Jun 20, 2023 | 3.780 | 3.940 | 3.700 | 3.700 | 10,023 | -0.18(-4.57%) |
Jun 16, 2023 | 4.130 | 4.328 | 3.800 | 3.877 | 5,232 | -0.24(-5.89%) |