Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	87.69	88.51	87.22	87.69	40,978	-0.35(-0.40%)
Aug 30, 2016	85.93	88.10	85.58	88.04	25,266	+1.82(+2.11%)
Aug 29, 2016	86.57	86.81	85.87	86.22	25,699	-0.65(-0.74%)
Aug 26, 2016	87.98	88.45	86.34	86.87	22,803	-1.23(-1.40%)
Aug 25, 2016	87.10	88.10	86.93	88.10	24,793	+0.70(+0.81%)
Aug 24, 2016	87.69	87.81	87.10	87.40	30,831	-0.18(-0.20%)
Aug 23, 2016	88.80	89.62	87.40	87.57	32,371	-0.88(-0.99%)
Aug 22, 2016	87.82	88.45	86.95	88.45	42,397	+0.64(+0.72%)
Aug 19, 2016	88.97	89.20	87.76	87.82	22,513	-1.16(-1.30%)
Aug 18, 2016	87.82	89.61	87.58	88.97	42,579	+0.87(+0.98%)
Aug 17, 2016	88.34	88.86	86.89	88.10	34,122	+0.17(+0.20%)
Aug 16, 2016	88.97	90.24	87.87	87.93	32,920	-0.92(-1.04%)
Aug 15, 2016	90.19	90.88	88.80	88.86	31,645	-0.92(-1.03%)
Aug 12, 2016	89.78	90.59	89.09	89.78	20,666	-0.35(-0.38%)
Aug 11, 2016	88.68	90.30	88.16	90.13	57,913	+1.91(+2.16%)
Aug 10, 2016	88.62	89.38	87.93	88.22	52,306	-0.35(-0.39%)
Aug 09, 2016	86.72	90.88	83.31	88.57	191,106	-3.47(-3.77%)
Aug 08, 2016	93.08	93.08	91.86	92.04	65,901	-0.93(-1.00%)
Aug 05, 2016	90.01	93.08	89.38	92.96	38,862	+3.30(+3.68%)
Aug 04, 2016	89.03	90.07	88.97	89.67	29,701	+0.35(+0.39%)
Aug 03, 2016	89.38	90.61	88.80	89.32	22,963	-0.40(-0.45%)
Aug 02, 2016	90.65	90.99	89.49	89.72	49,111	-1.21(-1.34%)
Aug 01, 2016	90.36	91.05	89.49	90.94	33,935	+0.87(+0.96%)
Jul 29, 2016	90.42	90.99	89.26	90.07	31,367	-0.46(-0.51%)
Jul 28, 2016	90.47	90.71	89.72	90.53	18,906	-0.17(-0.19%)
Jul 27, 2016	91.80	91.80	90.19	90.71	21,290	-0.81(-0.88%)
Jul 26, 2016	91.75	92.32	90.88	91.52	17,576	+0.06(+0.06%)
Jul 25, 2016	92.15	92.67	91.40	91.46	18,792	-0.46(-0.50%)
Jul 22, 2016	90.36	92.21	90.13	91.92	53,438	+1.56(+1.73%)
Jul 21, 2016	90.01	90.71	89.49	90.36	33,582	+0.64(+0.71%)
Jul 20, 2016	89.67	90.53	88.28	89.72	39,614	-1.79(-1.96%)
Jul 19, 2016	91.69	92.09	91.49	91.52	23,742	-0.35(-0.38%)
Jul 18, 2016	92.44	92.44	91.75	91.86	30,586	-0.29(-0.31%)
Jul 15, 2016	92.44	92.44	91.23	92.15	20,304	+0.35(+0.38%)
Jul 14, 2016	92.50	92.50	89.09	91.80	35,663	-0.29(-0.31%)
Jul 13, 2016	91.92	92.27	91.17	92.09	50,748	+0.64(+0.70%)
Jul 12, 2016	91.34	92.61	90.65	91.46	53,536	+0.40(+0.44%)
Jul 11, 2016	90.42	91.46	90.42	91.05	28,335	+0.75(+0.83%)
Jul 08, 2016	90.13	90.82	89.49	90.30	55,928	+0.81(+0.90%)
Jul 07, 2016	89.20	89.67	88.91	89.49	33,188	+0.87(+0.98%)
Jul 05, 2016	88.51	89.26	88.16	88.62	22,861	-0.35(-0.39%)
Jul 01, 2016	89.14	88.97	88.97	88.97	34,093	-0.52(-0.58%)
Jun 30, 2016	86.54	89.67	86.54	89.49	62,691	+3.41(+3.96%)
Jun 29, 2016	84.29	86.31	84.17	86.08	25,274	+2.60(+3.12%)
Jun 28, 2016	84.98	85.39	83.42	83.48	30,325	-0.46(-0.55%)
Jun 27, 2016	83.48	84.87	82.96	83.94	50,963	-1.10(-1.29%)
Jun 24, 2016	86.14	87.01	83.48	85.04	143,869	-5.49(-6.07%)
Jun 23, 2016	88.97	91.11	88.10	90.53	86,651	+2.43(+2.76%)
Jun 22, 2016	86.54	88.16	86.14	88.10	49,572	+1.97(+2.28%)
Jun 21, 2016	85.10	86.49	84.69	86.14	22,798	+0.92(+1.09%)
Jun 20, 2016	85.73	86.08	84.58	85.21	25,709	+0.52(+0.61%)
Jun 17, 2016	86.14	86.60	84.64	84.69	80,272	-1.21(-1.41%)
Jun 16, 2016	84.64	85.97	84.23	85.91	22,056	+0.69(+0.81%)
Jun 15, 2016	84.92	86.08	84.64	85.21	27,337	+0.35(+0.41%)
Jun 14, 2016	83.31	84.92	82.61	84.87	22,952	+1.21(+1.45%)
Jun 13, 2016	84.92	84.92	82.67	83.65	38,161	-0.06(-0.07%)
Jun 10, 2016	84.46	85.04	83.36	83.71	34,331	-1.56(-1.83%)
Jun 09, 2016	84.64	85.68	83.88	85.27	30,583	+0.17(+0.20%)
Jun 08, 2016	84.98	85.53	84.23	85.10	32,270	-0.06(-0.07%)
Jun 07, 2016	84.17	85.50	83.94	85.16	33,789	+0.81(+0.96%)
Jun 06, 2016	83.59	84.64	82.61	84.35	44,653	+0.58(+0.69%)
Jun 03, 2016	84.17	84.17	82.79	83.77	21,031	-0.35(-0.41%)
Jun 02, 2016	84.40	84.72	84.40	84.12	22,150	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.