Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.23	13.59	13.04	13.31	283,096	+0.20(+1.53%)
Aug 30, 2022	13.62	13.85	13.06	13.11	301,143	-0.16(-1.21%)
Aug 29, 2022	13.75	14.13	13.24	13.27	298,963	-0.80(-5.69%)
Aug 26, 2022	14.98	15.14	14.03	14.07	231,977	-0.74(-5.00%)
Aug 25, 2022	14.95	15.00	14.51	14.81	308,548	+0.07(+0.47%)
Aug 24, 2022	14.28	14.80	14.14	14.74	265,272	+0.60(+4.24%)
Aug 23, 2022	13.83	14.35	13.80	14.14	406,824	+0.31(+2.24%)
Aug 22, 2022	14.00	14.48	13.78	13.83	426,430	-0.60(-4.16%)
Aug 19, 2022	14.30	14.55	13.85	14.43	482,169	-0.26(-1.77%)
Aug 18, 2022	15.50	15.50	14.25	14.69	474,520	-0.70(-4.55%)
Aug 17, 2022	15.86	16.20	15.20	15.39	516,542	-0.86(-5.29%)
Aug 16, 2022	14.86	16.44	13.83	16.25	1,172,580	+0.73(+4.70%)
Aug 15, 2022	15.45	15.83	15.16	15.52	562,307	+0.20(+1.31%)
Aug 12, 2022	15.59	15.77	14.64	15.32	379,358	+0.28(+1.86%)
Aug 11, 2022	14.35	16.15	14.24	15.04	1,131,997	+0.97(+6.89%)
Aug 10, 2022	13.22	14.09	13.06	14.07	564,472	+1.16(+8.99%)
Aug 09, 2022	13.62	13.76	12.82	12.91	399,745	-1.02(-7.32%)
Aug 08, 2022	14.01	14.57	13.90	13.93	329,901	-0.12(-0.85%)
Aug 05, 2022	13.86	14.34	13.63	14.05	266,036	-0.06(-0.43%)
Aug 04, 2022	13.64	14.25	13.63	14.11	466,376	+0.55(+4.06%)
Aug 03, 2022	13.30	13.76	13.17	13.56	288,081	+0.35(+2.65%)
Aug 02, 2022	12.49	13.31	12.41	13.21	384,828	+0.70(+5.60%)
Aug 01, 2022	12.04	12.56	11.80	12.51	284,534	+0.47(+3.90%)
Jul 29, 2022	13.15	13.15	11.95	12.04	517,273	-1.09(-8.30%)
Jul 28, 2022	12.98	13.24	12.58	13.13	210,910	+0.23(+1.78%)
Jul 27, 2022	12.88	12.99	12.48	12.90	214,911	+0.27(+2.14%)
Jul 26, 2022	12.96	13.02	12.57	12.63	203,524	-0.35(-2.70%)
Jul 25, 2022	12.89	13.07	12.51	12.98	222,131	+0.24(+1.88%)
Jul 22, 2022	13.62	13.63	12.65	12.74	296,693	-0.89(-6.53%)
Jul 21, 2022	13.48	13.65	13.18	13.63	279,189	+0.14(+1.04%)
Jul 20, 2022	12.52	13.51	12.52	13.49	634,923	+1.11(+8.97%)
Jul 19, 2022	12.19	12.45	12.08	12.38	239,801	+0.26(+2.15%)
Jul 18, 2022	12.54	12.83	12.07	12.12	301,571	-0.33(-2.65%)
Jul 15, 2022	12.60	12.60	12.05	12.45	229,662	+0.06(+0.48%)
Jul 14, 2022	12.30	12.40	11.90	12.39	166,274	+0.03(+0.24%)
Jul 13, 2022	12.15	12.51	12.05	12.36	239,527	+0.04(+0.32%)
Jul 12, 2022	11.89	12.54	11.80	12.32	243,914	+0.37(+3.10%)
Jul 11, 2022	12.50	12.52	11.86	11.95	286,576	-0.64(-5.08%)
Jul 08, 2022	12.38	12.81	12.34	12.59	205,150	+0.17(+1.37%)
Jul 07, 2022	11.95	12.76	11.90	12.42	423,204	+0.45(+3.76%)
Jul 06, 2022	11.30	12.02	11.17	11.97	513,155	+0.53(+4.63%)
Jul 05, 2022	10.71	11.44	10.65	11.44	339,521	+0.57(+5.24%)
Jul 01, 2022	11.20	11.42	10.78	10.87	256,497	-0.43(-3.81%)
Jun 30, 2022	11.21	11.36	10.51	11.30	920,223	-0.12(-1.05%)
Jun 29, 2022	11.24	11.59	11.03	11.42	509,988	+0.27(+2.42%)
Jun 28, 2022	11.25	11.77	11.06	11.15	385,722	-0.19(-1.68%)
Jun 27, 2022	11.33	11.65	10.85	11.34	623,820	-0.44(-3.74%)
Jun 24, 2022	11.82	12.30	11.48	11.78	5,253,730	+0.21(+1.82%)
Jun 23, 2022	10.93	11.74	10.93	11.57	724,822	+0.64(+5.86%)
Jun 22, 2022	10.50	11.14	10.49	10.93	585,934	+0.12(+1.11%)
Jun 21, 2022	10.30	10.83	10.19	10.81	721,763	+0.51(+4.95%)
Jun 17, 2022	9.570	10.54	9.570	10.30	630,312	+0.76(+7.97%)
Jun 16, 2022	9.630	9.720	9.270	9.540	539,498	-0.24(-2.45%)
Jun 15, 2022	9.380	9.960	9.380	9.780	526,456	+0.35(+3.71%)
Jun 14, 2022	9.180	9.450	9.020	9.430	436,619	+0.37(+4.08%)
Jun 13, 2022	9.600	9.640	9.010	9.060	661,050	-0.97(-9.67%)
Jun 10, 2022	9.890	10.25	9.850	10.03	343,729	-0.11(-1.08%)
Jun 09, 2022	10.58	10.70	10.08	10.14	734,789	-0.63(-5.85%)
Jun 08, 2022	10.89	11.44	10.72	10.77	840,088	-0.03(-0.28%)
Jun 07, 2022	10.35	10.83	10.12	10.80	853,626	+0.47(+4.55%)
Jun 06, 2022	9.860	11.18	9.860	10.33	1,839,316	+0.79(+8.28%)
Jun 03, 2022	9.850	9.850	9.330	9.540	348,585	-0.37(-3.73%)
Jun 02, 2022	9.940	10.00	9.700	9.910	348,272	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.