Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.112 | 2.140 | 2.071 | 2.112 | 5,862 | -0.11(-5.11%) |
Aug 30, 2016 | 2.331 | 2.331 | 1.990 | 2.225 | 16,658 | +0.15(+7.03%) |
Aug 29, 2016 | 1.998 | 2.233 | 1.998 | 2.079 | 3,690 | +0.02(+0.86%) |
Aug 26, 2016 | 2.282 | 2.509 | 1.990 | 2.061 | 40,418 | -0.13(-5.99%) |
Aug 25, 2016 | 2.071 | 2.368 | 1.998 | 2.193 | 23,280 | +0.19(+9.76%) |
Aug 24, 2016 | 1.998 | 1.998 | 1.998 | 1.998 | 685 | +0.02(+1.23%) |
Aug 23, 2016 | 1.982 | 2.150 | 1.973 | 1.973 | 769 | +0.00(+0.00%) |
Aug 22, 2016 | 1.949 | 2.030 | 1.941 | 1.973 | 4,555 | +0.09(+4.74%) |
Aug 18, 2016 | 1.884 | 1.884 | 1.884 | 1.884 | 246 | -0.02(-1.28%) |
Aug 17, 2016 | 1.876 | 1.908 | 1.876 | 1.908 | 1,402 | +0.02(+0.86%) |
Aug 16, 2016 | 1.900 | 1.900 | 1.892 | 1.892 | 1,169 | +0.02(+0.87%) |
Aug 15, 2016 | 2.067 | 2.067 | 1.876 | 1.876 | 2,708 | +0.02(+0.87%) |
Aug 12, 2016 | 2.079 | 2.079 | 1.827 | 1.860 | 6,228 | -0.03(-1.63%) |
Aug 11, 2016 | 1.941 | 1.941 | 1.868 | 1.891 | 3,056 | -0.18(-8.74%) |
Aug 09, 2016 | 1.937 | 2.072 | 2.072 | 2.072 | 28 | +0.14(+7.18%) |
Aug 08, 2016 | 1.917 | 1.965 | 1.908 | 1.933 | 1,316 | -0.03(-1.65%) |
Aug 05, 2016 | 1.957 | 2.493 | 1.957 | 1.965 | 12,133 | +0.02(+1.26%) |
Aug 04, 2016 | 1.933 | 1.941 | 1.933 | 1.941 | 1,903 | +0.02(+0.84%) |
Aug 03, 2016 | 1.957 | 1.994 | 1.925 | 1.925 | 6,237 | -0.02(-1.25%) |
Aug 02, 2016 | 2.160 | 2.258 | 1.949 | 1.949 | 39,865 | -0.07(-3.61%) |
Aug 01, 2016 | 2.022 | 2.022 | 2.022 | 2.022 | 853 | +0.07(+3.75%) |
Jul 28, 2016 | 1.938 | 1.949 | 1.949 | 1.949 | 78 | +0.00(+0.00%) |
Jul 27, 2016 | 1.900 | 1.949 | 1.900 | 1.949 | 885 | +0.05(+2.56%) |
Jul 26, 2016 | 1.965 | 1.965 | 1.892 | 1.900 | 5,706 | -0.03(-1.68%) |
Jul 25, 2016 | 1.908 | 1.933 | 1.892 | 1.933 | 863 | +0.02(+1.28%) |
Jul 21, 2016 | 1.908 | 1.908 | 1.908 | 1.908 | 123 | +0.00(+0.00%) |
Jul 20, 2016 | 1.908 | 1.908 | 1.908 | 1.908 | 205 | +0.00(+0.00%) |
Jul 18, 2016 | 1.908 | 1.908 | 1.908 | 1.908 | 123 | +0.00(+0.00%) |
Jul 15, 2016 | 1.908 | 1.908 | 1.908 | 1.908 | 630 | +0.00(+0.00%) |
Jul 14, 2016 | 1.908 | 1.908 | 1.908 | 1.908 | 123 | +0.00(+0.00%) |
Jul 13, 2016 | 1.908 | 1.908 | 1.908 | 1.908 | 178 | +0.02(+0.86%) |
Jul 12, 2016 | 1.900 | 1.900 | 1.892 | 1.892 | 1,164 | -0.01(-0.43%) |
Jul 11, 2016 | 1.917 | 1.917 | 1.900 | 1.900 | 410 | -0.02(-0.85%) |
Jul 08, 2016 | 1.917 | 1.917 | 1.917 | 1.917 | 233 | +0.00(+0.00%) |
Jul 07, 2016 | 1.990 | 1.990 | 1.917 | 1.917 | 486 | -0.03(-1.67%) |
Jul 05, 2016 | 1.949 | 1.949 | 1.949 | 1.949 | 258 | +0.00(+0.00%) |
Jul 01, 2016 | 1.998 | 1.949 | 1.949 | 1.949 | 738 | +0.02(+0.84%) |
Jun 30, 2016 | 2.022 | 2.022 | 1.933 | 1.933 | 597 | +0.02(+1.28%) |
Jun 29, 2016 | 1.892 | 1.908 | 1.892 | 1.908 | 704 | +0.02(+0.86%) |
Jun 28, 2016 | 1.844 | 1.892 | 1.844 | 1.892 | 492 | -0.02(-0.94%) |
Jun 27, 2016 | 1.868 | 1.910 | 1.803 | 1.910 | 1,461 | -0.05(-2.40%) |
Jun 24, 2016 | 1.965 | 2.168 | 1.868 | 1.957 | 3,921 | -0.17(-8.02%) |
Jun 23, 2016 | 2.071 | 2.128 | 2.071 | 2.128 | 908 | +0.17(+8.71%) |
Jun 22, 2016 | 1.965 | 1.965 | 1.957 | 1.957 | 382 | +0.00(+0.00%) |
Jun 21, 2016 | 1.957 | 1.957 | 1.957 | 1.957 | 492 | +0.01(+0.42%) |
Jun 20, 2016 | 2.079 | 2.079 | 1.949 | 1.949 | 252 | -0.09(-4.38%) |
Jun 17, 2016 | 2.038 | 2.038 | 2.038 | 2.038 | 3,091 | +0.01(+0.40%) |
Jun 16, 2016 | 2.030 | 2.030 | 2.030 | 2.030 | 263 | +0.07(+3.73%) |
Jun 15, 2016 | 2.095 | 2.095 | 1.957 | 1.957 | 435 | -0.01(-0.41%) |
Jun 14, 2016 | 1.949 | 2.144 | 1.949 | 1.965 | 1,418 | -0.20(-9.36%) |
Jun 13, 2016 | 2.176 | 2.176 | 2.168 | 2.168 | 822 | -0.08(-3.61%) |
Jun 10, 2016 | 1.925 | 2.250 | 1.925 | 2.250 | 485 | +0.29(+15.03%) |
Jun 09, 2016 | 1.965 | 1.965 | 1.868 | 1.956 | 1,354 | -0.04(-1.89%) |
Jun 07, 2016 | 1.941 | 1.993 | 1.993 | 1.993 | 2,339 | +0.13(+6.71%) |
Jun 06, 2016 | 1.860 | 1.896 | 1.852 | 1.868 | 944 | -0.10(-4.96%) |
Jun 03, 2016 | 1.844 | 1.965 | 1.844 | 1.965 | 738 | +0.14(+7.56%) |
Jun 02, 2016 | 1.844 | 1.844 | 1.827 | 1.827 | 611 | +0.00(+0.00%) |