Reading International Inc Cl B (NQ: RDIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 6.752 | 6.752 | 6.752 | 6.752 | 100 | -0.49(-6.74%) |
| Aug 29, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 100 | +0.21(+2.99%) |
| Aug 27, 2012 | 7.030 | 7.030 | 7.030 | 7.030 | 100 | +0.25(+3.69%) |
| Aug 24, 2012 | 6.750 | 8.000 | 6.750 | 6.780 | 1,104 | +0.03(+0.48%) |
| Aug 22, 2012 | 6.748 | 6.748 | 6.748 | 6.748 | 100 | -0.00(-0.03%) |
| Aug 21, 2012 | 6.080 | 6.750 | 6.080 | 6.750 | 7,475 | +0.76(+12.69%) |
| Aug 17, 2012 | 5.760 | 5.990 | 5.990 | 5.990 | 2,800 | +0.24(+4.17%) |
| Aug 16, 2012 | 6.500 | 6.500 | 5.530 | 5.750 | 5,507 | -0.94(-14.05%) |
| Aug 15, 2012 | 6.250 | 6.750 | 6.250 | 6.690 | 4,130 | +0.70(+11.70%) |
| Aug 13, 2012 | 5.460 | 5.989 | 5.989 | 5.989 | 1,400 | +0.99(+19.78%) |
| Aug 07, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.50(-9.09%) |
| Jul 12, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.50(+10.00%) |
| Jul 10, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.98(-16.39%) |
| Jul 09, 2012 | 5.980 | 6.000 | 5.980 | 5.980 | 600 | +0.98(+19.60%) |
| Jul 05, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.32(-6.05%) |
| Jun 15, 2012 | 5.322 | 5.322 | 5.322 | 5.322 | 0 | -0.13(-2.35%) |
| Jun 14, 2012 | 5.500 | 5.500 | 5.450 | 5.450 | 700 | +0.12(+2.25%) |
| Jun 10, 2012 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 5.600 | 5.760 | 4.640 | 5.330 | 3,500 | -1.07(-16.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.