Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.65	13.76	13.37	13.58	25,552	+0.05(+0.35%)
Aug 30, 2016	13.36	13.69	13.36	13.53	52,790	+0.34(+2.61%)
Aug 29, 2016	13.33	13.41	13.11	13.19	13,383	-0.22(-1.67%)
Aug 26, 2016	13.56	13.56	13.28	13.41	17,171	+0.05(+0.36%)
Aug 25, 2016	13.49	13.49	13.29	13.37	6,185	-0.06(-0.48%)
Aug 24, 2016	13.37	13.59	13.34	13.43	17,897	-0.03(-0.24%)
Aug 23, 2016	13.25	13.81	13.25	13.46	17,182	+0.26(+2.00%)
Aug 22, 2016	13.08	13.35	12.90	13.20	16,780	+0.12(+0.92%)
Aug 19, 2016	12.82	13.16	12.82	13.08	27,427	+0.26(+2.00%)
Aug 18, 2016	13.50	13.51	12.61	12.82	36,743	-0.47(-3.55%)
Aug 17, 2016	13.55	13.75	13.13	13.29	7,807	-0.28(-2.06%)
Aug 16, 2016	13.87	13.87	13.50	13.57	18,444	-0.40(-2.86%)
Aug 15, 2016	13.93	13.97	13.82	13.97	14,969	+0.04(+0.27%)
Aug 12, 2016	13.94	14.01	13.83	13.94	11,979	-0.06(-0.45%)
Aug 11, 2016	13.96	14.19	13.76	14.00	21,049	+0.06(+0.40%)
Aug 10, 2016	13.94	14.05	13.82	13.94	20,564	-0.03(-0.23%)
Aug 09, 2016	13.32	14.11	13.27	13.98	46,887	+0.54(+4.03%)
Aug 08, 2016	13.08	13.44	13.05	13.43	18,999	+0.33(+2.49%)
Aug 05, 2016	12.96	13.34	12.79	13.11	141,083	+0.25(+1.92%)
Aug 04, 2016	12.81	13.00	12.73	12.86	50,856	-0.06(-0.49%)
Aug 03, 2016	12.85	12.93	12.73	12.93	43,672	+0.06(+0.43%)
Aug 02, 2016	13.11	13.11	12.86	12.87	32,464	-0.09(-0.68%)
Aug 01, 2016	12.88	13.11	12.88	12.96	27,881	+0.17(+1.31%)
Jul 29, 2016	12.89	12.97	12.36	12.79	187,981	-0.29(-2.25%)
Jul 28, 2016	13.40	13.41	12.99	13.08	28,756	-0.29(-2.20%)
Jul 27, 2016	13.86	13.96	13.34	13.38	64,709	-0.47(-3.39%)
Jul 26, 2016	14.17	14.26	13.84	13.85	17,227	-0.34(-2.41%)
Jul 25, 2016	14.04	14.29	13.93	14.19	30,796	-0.01(-0.06%)
Jul 22, 2016	14.41	14.45	14.13	14.20	58,517	-0.13(-0.89%)
Jul 21, 2016	16.16	16.32	13.25	14.33	95,078	-1.84(-11.37%)
Jul 20, 2016	15.73	16.16	15.73	16.16	15,876	+0.44(+2.78%)
Jul 19, 2016	15.83	15.98	15.58	15.73	12,050	-0.10(-0.65%)
Jul 18, 2016	16.08	16.20	15.74	15.83	19,260	-0.25(-1.53%)
Jul 15, 2016	16.06	16.09	15.77	16.08	8,658	+0.14(+0.90%)
Jul 14, 2016	15.92	16.05	15.85	15.93	14,823	+0.13(+0.81%)
Jul 13, 2016	15.77	15.92	15.42	15.81	23,994	+0.02(+0.15%)
Jul 12, 2016	15.92	15.92	15.54	15.78	24,209	-0.02(-0.15%)
Jul 11, 2016	15.47	15.89	15.35	15.81	15,259	+0.41(+2.69%)
Jul 08, 2016	15.00	15.42	14.82	15.39	13,150	+0.57(+3.87%)
Jul 07, 2016	14.63	15.21	14.63	14.82	8,844	+0.39(+2.70%)
Jul 05, 2016	14.97	14.97	14.26	14.43	22,425	-0.60(-3.97%)
Jul 01, 2016	15.19	15.03	15.03	15.03	10,554	-0.17(-1.10%)
Jun 30, 2016	14.66	15.22	14.53	15.19	27,095	+0.43(+2.91%)
Jun 29, 2016	14.72	15.15	14.63	14.76	15,692	-0.20(-1.33%)
Jun 28, 2016	14.53	15.18	14.53	14.96	19,701	+0.44(+3.01%)
Jun 27, 2016	14.17	14.78	13.98	14.52	63,564	+0.27(+1.90%)
Jun 24, 2016	15.09	15.42	14.21	14.25	112,951	-1.28(-8.25%)
Jun 23, 2016	15.88	15.88	15.43	15.54	15,204	+0.09(+0.57%)
Jun 22, 2016	15.60	15.92	15.38	15.45	17,915	-0.07(-0.46%)
Jun 21, 2016	15.17	15.66	15.17	15.52	11,387	+0.26(+1.72%)
Jun 20, 2016	15.57	15.76	15.17	15.26	27,740	+0.01(+0.05%)
Jun 17, 2016	15.26	15.71	14.91	15.25	76,772	+0.04(+0.26%)
Jun 16, 2016	15.29	15.43	14.99	15.21	21,571	-0.10(-0.68%)
Jun 15, 2016	15.16	15.54	15.05	15.31	9,824	+0.29(+1.91%)
Jun 14, 2016	14.95	15.27	14.91	15.03	20,407	+0.03(+0.21%)
Jun 13, 2016	15.88	15.88	14.97	14.99	26,351	-0.79(-4.99%)
Jun 10, 2016	15.80	16.15	15.46	15.78	15,332	-0.10(-0.65%)
Jun 09, 2016	15.81	16.06	15.81	15.89	18,431	-0.10(-0.60%)
Jun 08, 2016	16.08	16.13	15.83	15.98	17,246	-0.01(-0.05%)
Jun 07, 2016	16.04	16.28	15.95	15.99	21,690	-0.12(-0.74%)
Jun 06, 2016	15.14	16.26	15.14	16.11	45,141	+0.90(+5.91%)
Jun 03, 2016	15.19	15.33	13.98	15.21	18,956	-0.05(-0.31%)
Jun 02, 2016	14.50	15.34	14.50	15.26	20,395	+0.73(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.