Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.790 | 1.800 | 1.670 | 1.710 | 339,961 | -0.03(-1.72%) |
Aug 30, 2023 | 1.670 | 1.870 | 1.600 | 1.740 | 1,222,406 | +0.10(+6.10%) |
Aug 29, 2023 | 1.490 | 1.660 | 1.430 | 1.640 | 475,962 | +0.14(+9.33%) |
Aug 28, 2023 | 1.380 | 1.530 | 1.340 | 1.500 | 630,743 | +0.16(+11.94%) |
Aug 25, 2023 | 1.380 | 1.390 | 1.320 | 1.340 | 436,052 | -0.04(-2.90%) |
Aug 24, 2023 | 1.520 | 1.520 | 1.360 | 1.380 | 527,885 | -0.11(-7.38%) |
Aug 23, 2023 | 1.490 | 1.555 | 1.460 | 1.490 | 371,745 | -0.02(-1.32%) |
Aug 22, 2023 | 1.630 | 1.670 | 1.490 | 1.510 | 169,545 | -0.05(-3.21%) |
Aug 21, 2023 | 1.480 | 1.590 | 1.460 | 1.560 | 281,668 | +0.11(+7.59%) |
Aug 18, 2023 | 1.420 | 1.480 | 1.390 | 1.450 | 448,527 | -0.04(-2.68%) |
Aug 17, 2023 | 1.480 | 1.530 | 1.430 | 1.490 | 170,427 | -0.01(-0.67%) |
Aug 16, 2023 | 1.610 | 1.645 | 1.440 | 1.500 | 672,127 | -0.11(-6.83%) |
Aug 15, 2023 | 1.680 | 1.719 | 1.560 | 1.610 | 470,810 | -0.13(-7.47%) |
Aug 14, 2023 | 1.640 | 1.770 | 1.420 | 1.740 | 1,218,487 | +0.07(+4.19%) |
Aug 11, 2023 | 1.460 | 1.710 | 1.430 | 1.670 | 1,261,828 | +0.25(+17.61%) |
Aug 10, 2023 | 1.270 | 1.470 | 1.230 | 1.420 | 1,227,787 | +0.17(+13.60%) |
Aug 09, 2023 | 1.190 | 1.250 | 1.170 | 1.250 | 415,420 | +0.09(+7.76%) |
Aug 08, 2023 | 1.170 | 1.180 | 1.120 | 1.160 | 250,396 | +0.00(+0.00%) |
Aug 07, 2023 | 1.140 | 1.200 | 1.110 | 1.160 | 344,860 | +0.04(+3.57%) |
Aug 04, 2023 | 1.110 | 1.140 | 1.090 | 1.120 | 199,808 | -0.01(-0.88%) |
Aug 03, 2023 | 1.130 | 1.140 | 1.100 | 1.130 | 210,562 | -0.01(-0.88%) |
Aug 02, 2023 | 1.130 | 1.140 | 1.100 | 1.140 | 243,514 | +0.00(+0.00%) |
Aug 01, 2023 | 1.140 | 1.155 | 1.110 | 1.140 | 261,772 | +0.00(+0.44%) |
Jul 31, 2023 | 1.170 | 1.180 | 1.130 | 1.135 | 193,127 | -0.03(-2.99%) |
Jul 28, 2023 | 1.190 | 1.190 | 1.130 | 1.170 | 258,533 | +0.01(+0.86%) |
Jul 27, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 240,301 | -0.03(-2.52%) |
Jul 26, 2023 | 1.160 | 1.199 | 1.150 | 1.190 | 117,293 | +0.03(+2.59%) |
Jul 25, 2023 | 1.190 | 1.190 | 1.160 | 1.160 | 214,785 | -0.04(-3.33%) |
Jul 24, 2023 | 1.220 | 1.229 | 1.150 | 1.200 | 291,211 | +0.00(+0.00%) |
Jul 21, 2023 | 1.190 | 1.200 | 1.150 | 1.200 | 378,772 | +0.04(+3.45%) |
Jul 20, 2023 | 1.230 | 1.230 | 1.140 | 1.160 | 473,321 | -0.07(-5.69%) |
Jul 19, 2023 | 1.290 | 1.290 | 1.210 | 1.230 | 194,693 | -0.01(-0.81%) |
Jul 18, 2023 | 1.210 | 1.280 | 1.200 | 1.240 | 292,461 | +0.02(+1.64%) |
Jul 17, 2023 | 1.140 | 1.230 | 1.120 | 1.220 | 488,688 | +0.08(+7.02%) |
Jul 14, 2023 | 1.200 | 1.215 | 1.130 | 1.140 | 242,658 | -0.06(-5.00%) |
Jul 13, 2023 | 1.140 | 1.210 | 1.130 | 1.200 | 229,312 | +0.07(+6.19%) |
Jul 12, 2023 | 1.140 | 1.150 | 1.100 | 1.130 | 211,712 | +0.00(+0.00%) |
Jul 11, 2023 | 1.150 | 1.180 | 1.120 | 1.130 | 172,087 | -0.04(-3.00%) |
Jul 10, 2023 | 1.120 | 1.180 | 1.120 | 1.165 | 201,690 | +0.03(+2.19%) |
Jul 07, 2023 | 1.110 | 1.140 | 1.090 | 1.140 | 156,995 | +0.02(+1.79%) |
Jul 06, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 233,872 | +0.02(+1.82%) |
Jul 05, 2023 | 1.120 | 1.140 | 1.090 | 1.100 | 243,617 | -0.01(-0.90%) |
Jul 03, 2023 | 1.100 | 1.130 | 1.070 | 1.110 | 254,525 | +0.00(+0.00%) |
Jun 30, 2023 | 1.060 | 1.149 | 1.060 | 1.110 | 273,836 | +0.04(+3.74%) |
Jun 29, 2023 | 1.070 | 1.095 | 1.060 | 1.070 | 178,693 | +0.01(+0.94%) |
Jun 28, 2023 | 1.090 | 1.130 | 1.050 | 1.060 | 411,022 | -0.02(-1.85%) |
Jun 27, 2023 | 1.090 | 1.105 | 1.080 | 1.080 | 182,393 | +0.00(+0.00%) |
Jun 26, 2023 | 1.130 | 1.130 | 1.080 | 1.080 | 309,284 | -0.03(-2.70%) |
Jun 23, 2023 | 1.100 | 1.140 | 1.100 | 1.110 | 279,983 | -0.04(-3.48%) |
Jun 22, 2023 | 1.150 | 1.150 | 1.110 | 1.150 | 197,405 | +0.03(+2.68%) |
Jun 21, 2023 | 1.180 | 1.180 | 1.120 | 1.120 | 213,806 | -0.05(-4.27%) |
Jun 20, 2023 | 1.180 | 1.191 | 1.130 | 1.170 | 245,203 | +0.01(+0.86%) |
Jun 16, 2023 | 1.150 | 1.175 | 1.125 | 1.160 | 222,813 | +0.04(+3.57%) |
Jun 15, 2023 | 1.130 | 1.200 | 1.100 | 1.120 | 411,487 | +0.01(+0.90%) |
Jun 14, 2023 | 1.190 | 1.200 | 1.100 | 1.110 | 409,676 | -0.05(-4.31%) |
Jun 13, 2023 | 1.170 | 1.199 | 1.140 | 1.160 | 175,313 | +0.01(+0.87%) |
Jun 12, 2023 | 1.170 | 1.200 | 1.130 | 1.150 | 221,997 | -0.03(-2.54%) |
Jun 09, 2023 | 1.210 | 1.210 | 1.170 | 1.180 | 177,558 | -0.03(-2.07%) |
Jun 08, 2023 | 1.250 | 1.250 | 1.170 | 1.205 | 330,483 | -0.04(-3.60%) |
Jun 07, 2023 | 1.290 | 1.315 | 1.220 | 1.250 | 280,820 | -0.03(-2.34%) |
Jun 06, 2023 | 1.260 | 1.320 | 1.245 | 1.280 | 256,961 | +0.02(+1.59%) |
Jun 05, 2023 | 1.220 | 1.285 | 1.190 | 1.260 | 267,318 | +0.04(+3.70%) |
Jun 02, 2023 | 1.170 | 1.233 | 1.160 | 1.215 | 260,963 | +0.03(+2.10%) |