Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.25	19.34	18.99	19.15	75,321	-0.06(-0.34%)
Aug 28, 2015	19.09	19.37	18.96	19.21	55,421	+0.02(+0.08%)
Aug 27, 2015	19.24	19.31	18.90	19.20	76,137	+0.09(+0.46%)
Aug 26, 2015	18.98	19.21	18.60	19.11	131,793	+0.49(+2.64%)
Aug 25, 2015	19.64	19.64	18.55	18.62	175,846	-0.46(-2.41%)
Aug 24, 2015	19.16	19.97	18.53	19.08	192,562	-0.86(-4.29%)
Aug 21, 2015	19.61	20.19	19.57	19.93	75,072	-0.03(-0.16%)
Aug 20, 2015	20.32	20.40	19.96	19.96	57,740	-0.48(-2.33%)
Aug 19, 2015	20.51	20.68	20.29	20.44	51,256	-0.12(-0.59%)
Aug 18, 2015	20.63	20.68	20.44	20.56	53,679	-0.05(-0.23%)
Aug 17, 2015	20.41	20.73	20.37	20.61	54,892	+0.19(+0.95%)
Aug 14, 2015	19.97	20.46	19.97	20.41	51,254	+0.39(+1.93%)
Aug 13, 2015	20.00	20.16	19.88	20.03	74,099	+0.10(+0.49%)
Aug 12, 2015	19.80	20.05	19.62	19.93	137,721	-0.05(-0.24%)
Aug 11, 2015	20.18	20.18	19.83	19.98	111,422	-0.06(-0.32%)
Aug 10, 2015	19.88	20.12	19.88	20.04	143,365	+0.18(+0.89%)
Aug 07, 2015	19.81	20.00	19.70	19.87	43,431	-0.09(-0.44%)
Aug 06, 2015	20.24	20.37	19.87	19.96	145,254	-0.21(-1.04%)
Aug 05, 2015	20.27	20.53	20.12	20.16	122,384	-0.09(-0.44%)
Aug 04, 2015	20.04	20.32	20.04	20.25	109,257	+0.19(+0.92%)
Aug 03, 2015	20.09	20.22	19.87	20.07	131,466	+0.07(+0.36%)
Jul 31, 2015	19.62	20.07	19.62	20.00	164,406	+0.33(+1.68%)
Jul 30, 2015	19.59	19.76	19.57	19.66	207,144	+0.07(+0.37%)
Jul 29, 2015	19.75	19.79	19.54	19.59	40,736	-0.15(-0.78%)
Jul 28, 2015	20.06	20.09	19.66	19.75	113,789	-0.19(-0.93%)
Jul 27, 2015	20.07	20.07	19.85	19.93	311,911	-0.06(-0.28%)
Jul 24, 2015	19.16	20.04	19.16	19.99	250,049	+0.90(+4.73%)
Jul 23, 2015	19.55	19.56	19.00	19.08	51,282	-0.50(-2.55%)
Jul 22, 2015	19.36	19.61	19.36	19.58	127,933	+0.19(+1.00%)
Jul 21, 2015	19.54	19.96	19.37	19.39	54,480	-0.12(-0.62%)
Jul 20, 2015	19.31	19.56	19.30	19.51	95,712	+0.16(+0.83%)
Jul 17, 2015	19.52	19.54	19.24	19.35	50,191	-0.17(-0.87%)
Jul 16, 2015	19.56	19.76	19.47	19.52	87,658	+0.09(+0.46%)
Jul 15, 2015	19.41	19.54	19.31	19.43	81,007	+0.04(+0.21%)
Jul 14, 2015	19.36	19.50	19.29	19.39	141,930	+0.05(+0.25%)
Jul 13, 2015	19.29	19.46	19.29	19.34	91,687	+0.03(+0.17%)
Jul 10, 2015	19.35	19.50	19.20	19.31	58,032	+0.15(+0.76%)
Jul 09, 2015	19.28	19.29	19.07	19.16	70,669	+0.10(+0.55%)
Jul 08, 2015	18.88	19.21	18.81	19.06	129,070	-0.03(-0.17%)
Jul 07, 2015	19.33	19.33	18.89	19.09	48,059	-0.29(-1.50%)
Jul 06, 2015	19.18	19.41	19.06	19.38	50,801	+0.07(+0.38%)
Jul 02, 2015	19.57	19.31	19.31	19.31	54,302	-0.25(-1.28%)
Jul 01, 2015	19.65	19.76	19.41	19.56	89,144	+0.16(+0.83%)
Jun 30, 2015	19.55	19.55	19.28	19.40	105,876	+0.10(+0.50%)
Jun 29, 2015	19.41	19.74	19.25	19.30	153,195	-0.37(-1.89%)
Jun 26, 2015	19.88	20.04	19.67	19.67	503,830	-0.08(-0.41%)
Jun 25, 2015	19.87	19.96	19.71	19.75	99,364	+0.02(+0.08%)
Jun 24, 2015	19.79	19.91	19.70	19.74	91,869	-0.19(-0.93%)
Jun 23, 2015	19.88	20.02	19.79	19.92	212,147	-0.03(-0.16%)
Jun 22, 2015	19.87	20.05	19.74	19.96	53,792	+0.27(+1.35%)
Jun 19, 2015	19.62	19.90	19.48	19.69	158,294	+0.01(+0.04%)
Jun 18, 2015	19.62	19.74	19.41	19.68	90,320	+0.14(+0.70%)
Jun 17, 2015	19.89	19.89	19.53	19.54	38,488	-0.34(-1.70%)
Jun 16, 2015	19.58	19.95	19.37	19.88	38,651	+0.20(+1.02%)
Jun 15, 2015	19.46	19.85	19.07	19.68	68,868	+0.02(+0.12%)
Jun 12, 2015	19.70	19.81	19.50	19.66	36,086	-0.14(-0.73%)
Jun 11, 2015	19.78	19.87	19.33	19.80	33,790	-0.03(-0.16%)
Jun 10, 2015	19.56	19.89	19.50	19.83	84,404	+0.34(+1.73%)
Jun 09, 2015	19.44	19.70	19.36	19.50	57,720	+0.00(+0.00%)
Jun 08, 2015	19.42	19.55	19.31	19.50	42,858	+0.11(+0.58%)
Jun 05, 2015	18.97	19.42	18.77	19.38	143,125	+0.40(+2.11%)
Jun 04, 2015	19.18	19.38	18.91	18.98	39,657	-0.38(-1.95%)
Jun 03, 2015	19.05	19.45	18.95	19.36	66,077	+0.27(+1.43%)
Jun 02, 2015	18.96	19.45	18.90	19.09	69,959	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.