Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.00	44.48	43.97	44.25	124,601	+0.14(+0.32%)
Aug 30, 2022	43.94	44.28	43.55	44.11	95,530	+0.41(+0.94%)
Aug 29, 2022	44.16	44.35	43.60	43.70	72,811	-0.68(-1.54%)
Aug 26, 2022	44.79	44.97	44.18	44.38	76,037	-0.43(-0.96%)
Aug 25, 2022	44.38	45.11	44.30	44.81	59,616	+0.49(+1.10%)
Aug 24, 2022	44.32	44.54	43.71	44.32	70,883	+0.00(+0.00%)
Aug 23, 2022	44.97	45.34	44.30	44.32	77,492	-0.68(-1.52%)
Aug 22, 2022	45.81	45.81	44.87	45.01	58,372	-1.08(-2.34%)
Aug 19, 2022	46.24	46.50	45.84	46.09	87,775	-0.29(-0.63%)
Aug 18, 2022	46.26	46.54	46.11	46.38	74,264	+0.29(+0.63%)
Aug 17, 2022	46.29	46.49	45.90	46.09	85,892	-0.43(-0.93%)
Aug 16, 2022	46.06	46.78	45.81	46.52	110,382	+0.34(+0.73%)
Aug 15, 2022	45.06	46.20	44.64	46.18	77,000	+0.92(+2.03%)
Aug 12, 2022	44.90	45.56	44.77	45.26	100,315	+0.66(+1.47%)
Aug 11, 2022	44.32	44.68	44.05	44.60	56,903	+0.62(+1.41%)
Aug 10, 2022	43.71	44.17	43.34	43.99	65,902	+0.77(+1.78%)
Aug 09, 2022	43.32	43.48	42.95	43.22	112,100	-0.08(-0.17%)
Aug 08, 2022	43.40	43.75	43.02	43.29	83,749	+0.01(+0.02%)
Aug 05, 2022	42.91	43.71	42.34	43.28	80,728	+0.33(+0.76%)
Aug 04, 2022	43.08	43.16	42.62	42.95	71,624	-0.20(-0.46%)
Aug 03, 2022	43.75	43.82	42.95	43.15	87,078	-0.28(-0.65%)
Aug 02, 2022	44.07	44.08	43.42	43.43	90,166	-1.24(-2.77%)
Aug 01, 2022	44.68	45.00	43.94	44.67	117,918	-0.15(-0.33%)
Jul 29, 2022	44.51	44.87	44.45	44.82	102,894	+0.32(+0.72%)
Jul 28, 2022	44.63	44.74	43.72	44.50	95,974	-0.25(-0.57%)
Jul 27, 2022	44.58	45.01	43.89	44.76	107,611	+0.40(+0.91%)
Jul 26, 2022	44.23	44.66	44.19	44.35	64,842	-0.09(-0.21%)
Jul 25, 2022	44.21	44.79	44.16	44.45	70,954	+0.60(+1.37%)
Jul 22, 2022	44.19	44.49	43.46	43.85	97,784	-0.26(-0.60%)
Jul 21, 2022	43.91	44.11	43.35	44.11	98,855	+0.23(+0.53%)
Jul 20, 2022	43.25	43.97	43.10	43.87	100,016	+0.26(+0.60%)
Jul 19, 2022	43.10	43.96	42.96	43.61	72,541	+0.82(+1.91%)
Jul 18, 2022	43.16	43.51	42.65	42.80	63,897	+0.01(+0.02%)
Jul 15, 2022	42.58	43.15	42.22	42.79	98,598	+0.79(+1.88%)
Jul 14, 2022	42.20	42.52	41.41	42.00	86,001	-0.69(-1.63%)
Jul 13, 2022	42.89	43.00	42.34	42.69	80,766	-0.53(-1.22%)
Jul 12, 2022	43.10	43.79	42.22	43.22	58,677	-0.21(-0.48%)
Jul 11, 2022	43.40	43.81	43.28	43.42	66,329	-0.17(-0.39%)
Jul 08, 2022	43.70	43.91	43.35	43.59	60,902	-0.03(-0.06%)
Jul 07, 2022	43.49	43.95	43.34	43.62	85,739	+0.28(+0.65%)
Jul 06, 2022	43.62	43.78	42.89	43.34	100,224	-0.53(-1.22%)
Jul 05, 2022	43.36	43.91	42.47	43.87	110,651	+0.18(+0.41%)
Jul 01, 2022	42.70	43.70	42.61	43.70	103,558	+0.90(+2.10%)
Jun 30, 2022	42.51	42.95	42.33	42.80	121,844	-0.05(-0.11%)
Jun 29, 2022	42.88	42.97	42.43	42.84	87,049	-0.07(-0.17%)
Jun 28, 2022	43.11	43.59	42.76	42.92	160,182	+0.20(+0.46%)
Jun 27, 2022	42.07	43.01	42.07	42.72	179,246	+1.09(+2.61%)
Jun 24, 2022	42.54	42.82	41.60	41.63	827,540	-0.71(-1.68%)
Jun 23, 2022	42.78	42.97	41.79	42.35	182,317	-0.56(-1.31%)
Jun 22, 2022	43.36	43.36	42.50	42.91	192,370	-0.14(-0.33%)
Jun 21, 2022	43.00	43.44	42.91	43.05	187,440	+0.38(+0.88%)
Jun 17, 2022	42.24	43.10	41.82	42.67	595,571	+0.51(+1.20%)
Jun 16, 2022	41.30	42.55	41.05	42.17	272,758	+0.28(+0.67%)
Jun 15, 2022	42.24	42.40	41.16	41.89	263,397	-0.02(-0.04%)
Jun 14, 2022	41.06	41.93	40.72	41.90	220,153	+1.17(+2.88%)
Jun 13, 2022	40.18	41.20	40.09	40.73	165,517	-0.10(-0.25%)
Jun 10, 2022	41.00	41.35	40.58	40.84	111,840	-0.83(-2.00%)
Jun 09, 2022	42.43	42.80	41.62	41.67	124,705	-0.97(-2.27%)
Jun 08, 2022	42.62	42.77	41.98	42.64	146,163	-0.08(-0.20%)
Jun 07, 2022	42.22	42.79	42.17	42.72	120,400	+0.13(+0.31%)
Jun 06, 2022	42.23	42.84	41.91	42.59	145,033	+0.39(+0.93%)
Jun 03, 2022	42.61	42.92	42.13	42.20	84,564	-0.72(-1.67%)
Jun 02, 2022	42.19	42.92	41.97	42.92	118,069	+0.79(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.