Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 316.80 | 336.00 | 307.20 | 309.60 | 26,638 | -9.60(-3.01%) |
Aug 28, 2020 | 307.20 | 338.40 | 297.60 | 319.20 | 25,139 | +9.60(+3.10%) |
Aug 27, 2020 | 314.40 | 324.00 | 295.20 | 309.60 | 16,040 | -7.20(-2.27%) |
Aug 26, 2020 | 331.20 | 357.60 | 309.60 | 316.80 | 21,789 | -19.20(-5.71%) |
Aug 25, 2020 | 331.20 | 348.00 | 307.20 | 336.00 | 21,500 | +7.20(+2.19%) |
Aug 24, 2020 | 331.20 | 348.00 | 316.80 | 328.80 | 19,451 | -12.00(-3.52%) |
Aug 21, 2020 | 384.00 | 396.00 | 312.00 | 340.80 | 92,181 | -74.40(-17.92%) |
Aug 20, 2020 | 271.20 | 432.00 | 242.40 | 415.20 | 238,118 | +136.80(+49.14%) |
Aug 19, 2020 | 295.20 | 295.20 | 273.60 | 278.40 | 15,509 | +0.00(+0.00%) |
Aug 18, 2020 | 316.80 | 316.80 | 276.00 | 278.40 | 20,877 | -48.00(-14.71%) |
Aug 17, 2020 | 300.00 | 348.00 | 268.80 | 326.40 | 51,015 | +19.20(+6.25%) |
Aug 14, 2020 | 331.20 | 331.20 | 302.40 | 307.20 | 17,168 | -21.60(-6.57%) |
Aug 13, 2020 | 340.80 | 343.20 | 324.00 | 328.80 | 13,982 | +4.80(+1.48%) |
Aug 12, 2020 | 372.00 | 376.80 | 321.60 | 324.00 | 25,114 | -55.20(-14.56%) |
Aug 11, 2020 | 417.60 | 417.60 | 369.60 | 379.20 | 21,646 | -33.60(-8.14%) |
Aug 10, 2020 | 374.40 | 417.60 | 331.20 | 412.80 | 77,277 | -127.20(-23.56%) |
Aug 07, 2020 | 606.60 | 609.60 | 539.40 | 540.00 | 30,025 | -64.80(-10.71%) |
Aug 06, 2020 | 628.80 | 630.00 | 600.00 | 604.80 | 8,115 | -15.60(-2.51%) |
Aug 05, 2020 | 616.20 | 660.00 | 609.00 | 620.40 | 14,660 | +28.80(+4.87%) |
Aug 04, 2020 | 582.00 | 621.00 | 564.00 | 591.60 | 8,655 | +12.60(+2.18%) |
Aug 03, 2020 | 600.00 | 600.00 | 546.00 | 579.00 | 14,640 | -22.20(-3.69%) |
Jul 31, 2020 | 606.00 | 609.60 | 600.00 | 601.20 | 8,006 | -4.80(-0.79%) |
Jul 30, 2020 | 613.20 | 613.20 | 600.00 | 606.00 | 8,535 | -14.40(-2.32%) |
Jul 29, 2020 | 630.00 | 630.60 | 600.00 | 620.40 | 6,590 | -9.60(-1.52%) |
Jul 28, 2020 | 619.20 | 630.60 | 615.00 | 630.00 | 7,771 | +9.60(+1.55%) |
Jul 27, 2020 | 636.00 | 672.00 | 618.00 | 620.40 | 8,670 | -14.40(-2.27%) |
Jul 24, 2020 | 648.00 | 648.60 | 618.00 | 634.80 | 6,694 | -12.00(-1.86%) |
Jul 23, 2020 | 657.00 | 660.00 | 642.00 | 646.80 | 7,013 | -11.40(-1.73%) |
Jul 22, 2020 | 666.00 | 672.00 | 651.00 | 658.20 | 7,467 | -13.80(-2.05%) |
Jul 21, 2020 | 651.00 | 705.00 | 630.60 | 672.00 | 16,906 | +15.00(+2.28%) |
Jul 20, 2020 | 667.80 | 689.40 | 639.60 | 657.00 | 10,112 | -6.60(-0.99%) |
Jul 17, 2020 | 672.00 | 720.00 | 660.00 | 663.60 | 16,481 | +21.60(+3.36%) |
Jul 16, 2020 | 641.40 | 648.00 | 615.00 | 642.00 | 10,665 | -6.60(-1.02%) |
Jul 15, 2020 | 633.00 | 649.20 | 600.00 | 648.60 | 11,332 | +25.80(+4.14%) |
Jul 14, 2020 | 633.00 | 633.00 | 600.00 | 622.80 | 11,360 | -8.40(-1.33%) |
Jul 13, 2020 | 661.80 | 668.40 | 629.40 | 631.20 | 14,380 | -37.20(-5.57%) |
Jul 10, 2020 | 665.40 | 708.00 | 642.00 | 668.40 | 18,952 | +3.00(+0.45%) |
Jul 09, 2020 | 682.80 | 696.00 | 648.00 | 665.40 | 13,278 | -12.60(-1.86%) |
Jul 08, 2020 | 658.80 | 707.40 | 630.00 | 678.00 | 24,229 | +48.00(+7.62%) |
Jul 07, 2020 | 660.00 | 660.60 | 618.00 | 630.00 | 49,600 | -168.00(-21.05%) |
Jul 06, 2020 | 798.00 | 825.00 | 792.00 | 798.00 | 9,567 | +3.60(+0.45%) |
Jul 02, 2020 | 804.60 | 810.60 | 786.00 | 794.40 | 9,546 | -21.60(-2.65%) |
Jul 01, 2020 | 824.40 | 825.60 | 798.60 | 816.00 | 9,242 | -8.40(-1.02%) |
Jun 30, 2020 | 835.20 | 837.00 | 809.40 | 824.40 | 11,472 | +5.40(+0.66%) |
Jun 29, 2020 | 816.00 | 835.20 | 804.00 | 819.00 | 11,237 | +11.40(+1.41%) |
Jun 26, 2020 | 851.40 | 858.00 | 769.20 | 807.60 | 25,610 | -54.00(-6.27%) |
Jun 25, 2020 | 870.00 | 880.20 | 849.00 | 861.60 | 21,588 | +15.00(+1.77%) |
Jun 24, 2020 | 857.40 | 900.00 | 828.00 | 846.60 | 58,837 | -149.40(-15.00%) |
Jun 23, 2020 | 892.80 | 1128 | 876.00 | 996.00 | 63,555 | +108.00(+12.16%) |
Jun 22, 2020 | 909.60 | 916.80 | 858.00 | 888.00 | 9,120 | -18.00(-1.99%) |
Jun 19, 2020 | 957.00 | 957.00 | 448.80 | 906.00 | 12,290 | -3.60(-0.40%) |
Jun 18, 2020 | 891.60 | 942.00 | 870.00 | 909.60 | 13,382 | +18.00(+2.02%) |
Jun 17, 2020 | 922.80 | 930.00 | 837.00 | 891.60 | 12,534 | -21.00(-2.30%) |
Jun 16, 2020 | 945.60 | 960.00 | 900.00 | 912.60 | 17,845 | +28.20(+3.19%) |
Jun 15, 2020 | 855.00 | 900.00 | 841.20 | 884.40 | 26,272 | -60.00(-6.35%) |
Jun 12, 2020 | 960.00 | 990.00 | 901.80 | 944.40 | 22,357 | +81.00(+9.38%) |
Jun 11, 2020 | 894.00 | 953.40 | 851.40 | 863.40 | 40,960 | -216.60(-20.06%) |
Jun 10, 2020 | 1260 | 1260 | 1020 | 1080 | 19,173 | -100.80(-8.54%) |
Jun 09, 2020 | 1230 | 1368 | 1140 | 1181 | 29,349 | -62.40(-5.02%) |
Jun 08, 2020 | 947.40 | 1482 | 924.00 | 1243 | 109,259 | -106.80(-7.91%) |
Jun 05, 2020 | 1310 | 1780 | 1152 | 1350 | 74,330 | +438.00(+48.03%) |
Jun 04, 2020 | 780.00 | 930.00 | 720.60 | 912.00 | 18,912 | +126.00(+16.03%) |
Jun 03, 2020 | 799.20 | 799.20 | 780.00 | 786.00 | 3,802 | -16.80(-2.09%) |
Jun 02, 2020 | 803.40 | 804.00 | 780.00 | 802.80 | 3,171 | +1.80(+0.22%) |