Therapeuticsmd Inc (NQ: TXMD )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 74.50 76.00 70.50 73.00 40,935 -1.50(-2.01%)
Aug 28, 2020 74.00 79.00 73.00 74.50 64,342 +2.00(+2.76%)
Aug 27, 2020 74.50 74.50 70.50 72.50 40,332 -1.50(-2.03%)
Aug 26, 2020 78.00 78.00 74.00 74.00 50,143 -4.50(-5.73%)
Aug 25, 2020 80.50 81.00 76.00 78.50 35,338 +0.00(+0.00%)
Aug 24, 2020 79.00 79.50 76.50 78.50 35,172 +1.00(+1.29%)
Aug 21, 2020 82.50 83.50 76.50 77.50 57,492 -6.50(-7.74%)
Aug 20, 2020 85.00 85.50 83.00 84.00 32,967 -1.50(-1.75%)
Aug 19, 2020 85.00 87.00 84.00 85.50 33,457 +1.00(+1.18%)
Aug 18, 2020 86.50 87.50 83.50 84.50 42,337 -1.50(-1.74%)
Aug 17, 2020 84.50 87.50 82.50 86.00 77,012 +2.50(+2.99%)
Aug 14, 2020 79.00 84.00 78.50 83.50 75,670 +6.00(+7.74%)
Aug 13, 2020 79.50 79.50 77.50 77.50 30,101 -2.00(-2.52%)
Aug 12, 2020 79.50 82.50 75.00 79.50 83,023 +2.00(+2.58%)
Aug 11, 2020 79.50 82.50 77.50 77.50 69,627 -1.00(-1.27%)
Aug 10, 2020 82.00 83.00 77.00 78.50 140,589 -5.00(-5.99%)
Aug 07, 2020 84.00 86.50 81.50 83.50 99,808 +3.00(+3.73%)
Aug 06, 2020 89.50 92.50 79.00 80.50 272,869 -22.00(-21.46%)
Aug 05, 2020 92.50 104.50 90.50 102.50 119,309 +9.50(+10.22%)
Aug 04, 2020 94.50 95.00 90.00 93.00 52,996 -2.00(-2.11%)
Aug 03, 2020 95.00 95.50 88.50 95.00 72,469 +2.50(+2.70%)
Jul 31, 2020 96.00 97.00 88.00 92.50 108,778 -5.00(-5.13%)
Jul 30, 2020 95.50 98.50 93.00 97.50 41,645 -0.50(-0.51%)
Jul 29, 2020 93.50 102.50 91.50 98.00 71,320 +4.50(+4.81%)
Jul 28, 2020 98.50 98.50 93.00 93.50 50,787 -5.50(-5.56%)
Jul 27, 2020 105.00 106.00 93.00 99.00 110,653 -5.00(-4.81%)
Jul 24, 2020 96.00 106.00 89.00 104.00 127,268 +5.00(+5.05%)
Jul 23, 2020 104.00 106.00 94.50 99.00 104,344 -0.50(-0.50%)
Jul 22, 2020 114.50 117.50 98.50 99.50 193,131 -12.50(-11.16%)
Jul 21, 2020 95.00 121.50 94.00 112.00 323,970 +19.00(+20.43%)
Jul 20, 2020 91.50 95.00 88.50 93.00 94,412 +2.25(+2.48%)
Jul 17, 2020 82.50 92.00 81.00 90.75 139,960 +7.75(+9.34%)
Jul 16, 2020 83.00 84.50 77.50 83.00 76,865 +1.00(+1.22%)
Jul 15, 2020 79.00 86.00 78.50 82.00 203,655 +7.50(+10.07%)
Jul 14, 2020 76.50 77.00 69.50 74.50 96,844 -0.50(-0.67%)
Jul 13, 2020 75.50 79.00 73.50 75.00 76,621 +0.00(+0.00%)
Jul 10, 2020 73.50 76.50 70.50 75.00 53,732 +1.50(+2.04%)
Jul 09, 2020 79.50 81.00 72.50 73.50 83,076 -5.50(-6.96%)
Jul 08, 2020 77.50 83.50 76.50 79.00 118,288 +2.50(+3.27%)
Jul 07, 2020 72.00 78.50 70.00 76.50 140,763 +3.50(+4.79%)
Jul 06, 2020 70.00 73.00 67.50 73.00 89,101 +3.50(+5.04%)
Jul 02, 2020 67.50 72.00 66.50 69.50 143,416 +4.50(+6.92%)
Jul 01, 2020 62.00 66.00 60.50 65.00 79,043 +2.50(+4.00%)
Jun 30, 2020 60.00 62.50 58.50 62.50 58,040 +3.50(+5.93%)
Jun 29, 2020 62.50 62.50 58.00 59.00 61,784 -1.00(-1.67%)
Jun 26, 2020 63.50 64.00 60.00 60.00 117,496 -5.00(-7.69%)
Jun 25, 2020 60.00 65.00 58.50 65.00 67,507 +6.50(+11.11%)
Jun 24, 2020 61.50 62.50 57.50 58.50 52,458 -3.50(-5.65%)
Jun 23, 2020 60.00 63.00 58.00 62.00 82,768 +2.50(+4.20%)
Jun 22, 2020 61.00 61.50 57.50 59.50 80,745 +0.00(+0.00%)
Jun 19, 2020 61.00 62.50 59.00 59.50 142,014 -0.50(-0.83%)
Jun 18, 2020 61.00 63.00 59.50 60.00 89,384 -2.50(-4.00%)
Jun 17, 2020 66.00 66.50 62.00 62.50 75,892 -2.50(-3.85%)
Jun 16, 2020 68.00 68.50 64.00 65.00 80,167 -0.50(-0.76%)
Jun 15, 2020 65.50 69.00 62.50 65.50 115,286 -3.00(-4.38%)
Jun 12, 2020 65.50 68.50 61.50 68.50 142,582 +7.50(+12.30%)
Jun 11, 2020 66.50 71.00 61.00 61.00 150,047 -6.50(-9.63%)
Jun 10, 2020 73.00 74.00 65.50 67.50 90,358 -3.00(-4.26%)
Jun 09, 2020 74.00 75.50 68.00 70.50 160,168 -4.00(-5.37%)
Jun 08, 2020 62.50 84.00 61.00 74.50 423,770 +15.50(+26.27%)
Jun 05, 2020 58.50 61.50 56.50 59.00 140,634 +3.00(+5.36%)
Jun 04, 2020 56.50 57.50 56.00 56.00 66,273 +0.00(+0.00%)
Jun 03, 2020 58.50 58.50 56.00 56.00 106,852 -1.00(-1.75%)
Jun 02, 2020 61.50 62.00 56.50 57.00 93,550 -2.50(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.