Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.03	11.03	10.71	10.87	159,501	-0.07(-0.64%)
Aug 28, 2020	10.74	11.10	10.71	10.94	100,100	+0.22(+2.05%)
Aug 27, 2020	11.09	11.09	10.67	10.72	149,359	-0.36(-3.25%)
Aug 26, 2020	11.19	11.32	10.97	11.08	118,407	-0.14(-1.25%)
Aug 25, 2020	10.94	11.24	10.79	11.22	106,605	+0.31(+2.84%)
Aug 24, 2020	11.30	11.30	10.77	10.91	183,335	-0.30(-2.68%)
Aug 21, 2020	10.79	11.33	10.64	11.21	283,800	+0.39(+3.60%)
Aug 20, 2020	10.33	10.98	10.17	10.82	187,829	+0.38(+3.64%)
Aug 19, 2020	10.79	10.89	10.39	10.44	188,546	-0.34(-3.15%)
Aug 18, 2020	10.97	11.12	10.76	10.78	150,760	-0.18(-1.64%)
Aug 17, 2020	10.48	10.97	10.42	10.96	137,852	+0.54(+5.18%)
Aug 14, 2020	10.60	10.63	10.31	10.42	132,300	-0.25(-2.34%)
Aug 13, 2020	10.04	10.67	10.04	10.67	174,259	+0.66(+6.59%)
Aug 12, 2020	10.30	10.57	9.980	10.01	393,151	-0.25(-2.44%)
Aug 11, 2020	10.50	10.50	10.05	10.26	213,148	-0.14(-1.35%)
Aug 10, 2020	10.11	10.44	10.07	10.40	238,621	+0.29(+2.87%)
Aug 07, 2020	10.11	10.39	9.950	10.11	234,100	+0.07(+0.70%)
Aug 06, 2020	10.48	10.61	9.770	10.04	396,026	-0.48(-4.56%)
Aug 05, 2020	11.86	11.98	10.28	10.52	489,818	-0.64(-5.73%)
Aug 04, 2020	11.06	11.35	10.86	11.16	222,812	+0.12(+1.09%)
Aug 03, 2020	10.92	11.11	10.62	11.04	181,273	+0.20(+1.85%)
Jul 31, 2020	11.21	11.21	10.44	10.84	245,000	-0.16(-1.45%)
Jul 30, 2020	11.01	11.09	10.82	11.00	162,286	-0.02(-0.18%)
Jul 29, 2020	10.88	11.11	10.77	11.02	220,651	+0.20(+1.85%)
Jul 28, 2020	10.69	11.03	10.69	10.82	220,509	+0.02(+0.19%)
Jul 27, 2020	10.22	10.97	10.22	10.80	163,545	+0.56(+5.47%)
Jul 24, 2020	10.35	10.51	10.17	10.24	114,600	-0.14(-1.35%)
Jul 23, 2020	10.35	10.71	10.21	10.38	190,349	+0.07(+0.68%)
Jul 22, 2020	10.36	10.60	9.960	10.31	329,892	-0.10(-0.96%)
Jul 21, 2020	10.66	10.79	10.18	10.41	196,227	-0.23(-2.16%)
Jul 20, 2020	10.34	10.88	10.28	10.64	300,248	+0.25(+2.41%)
Jul 17, 2020	10.25	10.58	10.14	10.39	266,500	+0.13(+1.27%)
Jul 16, 2020	10.55	10.62	10.16	10.26	212,374	-0.30(-2.89%)
Jul 15, 2020	10.44	10.62	10.21	10.56	246,130	+0.26(+2.57%)
Jul 14, 2020	9.660	10.35	9.630	10.30	266,211	+0.63(+6.51%)
Jul 13, 2020	10.63	10.63	9.580	9.670	384,337	-0.82(-7.82%)
Jul 10, 2020	10.62	10.82	10.40	10.49	679,600	-0.13(-1.22%)
Jul 09, 2020	10.51	10.68	10.17	10.62	602,624	+0.18(+1.72%)
Jul 08, 2020	10.39	10.44	9.970	10.44	391,413	+0.23(+2.25%)
Jul 07, 2020	9.790	10.33	9.650	10.21	419,358	+0.36(+3.65%)
Jul 06, 2020	10.11	10.20	9.320	9.850	779,985	+0.41(+4.34%)
Jul 02, 2020	9.300	9.570	8.980	9.440	678,500	+0.46(+5.12%)
Jul 01, 2020	9.580	9.600	8.960	8.980	408,578	-0.62(-6.46%)
Jun 30, 2020	10.15	10.47	9.520	9.600	544,494	-0.62(-6.07%)
Jun 29, 2020	10.21	10.64	10.11	10.22	512,907	-0.04(-0.39%)
Jun 26, 2020	10.65	10.65	9.820	10.26	5,235,300	-0.49(-4.56%)
Jun 25, 2020	10.70	10.84	10.58	10.75	472,123	+0.06(+0.56%)
Jun 24, 2020	10.79	10.90	10.26	10.69	487,514	-0.12(-1.11%)
Jun 23, 2020	11.70	11.85	10.33	10.81	1,049,767	-0.87(-7.45%)
Jun 22, 2020	11.51	11.93	11.45	11.68	1,020,576	+0.39(+3.45%)
Jun 19, 2020	11.31	11.91	11.06	11.29	1,432,300	+0.08(+0.71%)
Jun 18, 2020	10.43	11.22	10.43	11.21	1,004,131	+0.73(+6.97%)
Jun 17, 2020	10.56	10.75	10.18	10.48	901,538	-0.02(-0.19%)
Jun 16, 2020	9.860	10.54	9.520	10.50	878,150	+0.93(+9.72%)
Jun 15, 2020	9.300	9.600	9.150	9.570	407,874	+0.27(+2.90%)
Jun 12, 2020	9.080	9.440	8.950	9.300	410,200	+0.51(+5.80%)
Jun 11, 2020	9.090	9.300	8.650	8.790	489,958	-0.69(-7.28%)
Jun 10, 2020	9.600	9.690	9.240	9.480	377,998	-0.06(-0.63%)
Jun 09, 2020	9.060	9.590	8.850	9.540	555,053	+0.38(+4.15%)
Jun 08, 2020	8.650	9.160	8.500	9.160	449,162	+0.53(+6.14%)
Jun 05, 2020	8.740	8.860	8.360	8.630	359,300	+0.00(+0.00%)
Jun 04, 2020	8.730	9.000	8.530	8.630	236,022	-0.19(-2.15%)
Jun 03, 2020	8.400	8.850	8.350	8.820	285,797	+0.40(+4.75%)
Jun 02, 2020	8.800	8.870	8.350	8.420	321,867	-0.35(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.