Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.290 | 6.440 | 6.185 | 6.410 | 69,869 | +0.15(+2.40%) |
Aug 30, 2021 | 6.230 | 6.340 | 6.210 | 6.260 | 49,380 | +0.02(+0.32%) |
Aug 27, 2021 | 6.230 | 6.260 | 6.140 | 6.240 | 122,020 | +0.03(+0.48%) |
Aug 26, 2021 | 6.250 | 6.340 | 6.150 | 6.210 | 104,243 | -0.04(-0.64%) |
Aug 25, 2021 | 6.540 | 6.540 | 6.240 | 6.250 | 61,180 | -0.28(-4.29%) |
Aug 24, 2021 | 6.500 | 6.630 | 6.400 | 6.530 | 85,072 | +0.08(+1.24%) |
Aug 23, 2021 | 6.490 | 6.540 | 6.410 | 6.450 | 51,801 | +0.07(+1.10%) |
Aug 20, 2021 | 6.150 | 6.485 | 6.150 | 6.380 | 97,309 | +0.18(+2.90%) |
Aug 19, 2021 | 6.250 | 6.300 | 6.170 | 6.200 | 86,444 | -0.05(-0.80%) |
Aug 18, 2021 | 6.260 | 6.330 | 6.180 | 6.250 | 68,020 | -0.01(-0.16%) |
Aug 17, 2021 | 6.340 | 6.400 | 6.210 | 6.260 | 109,343 | -0.18(-2.80%) |
Aug 16, 2021 | 6.530 | 6.549 | 6.390 | 6.440 | 122,734 | -0.09(-1.38%) |
Aug 13, 2021 | 6.570 | 6.640 | 6.450 | 6.530 | 77,501 | -0.01(-0.15%) |
Aug 12, 2021 | 6.810 | 6.810 | 6.520 | 6.540 | 109,140 | -0.31(-4.53%) |
Aug 11, 2021 | 6.810 | 6.870 | 6.670 | 6.850 | 84,648 | +0.03(+0.44%) |
Aug 10, 2021 | 6.960 | 6.990 | 6.720 | 6.820 | 98,738 | -0.15(-2.15%) |
Aug 09, 2021 | 6.640 | 7.040 | 6.640 | 6.970 | 179,038 | +0.36(+5.45%) |
Aug 06, 2021 | 6.700 | 6.750 | 6.560 | 6.610 | 102,371 | -0.06(-0.90%) |
Aug 05, 2021 | 6.630 | 6.700 | 6.500 | 6.670 | 161,230 | +0.05(+0.76%) |
Aug 04, 2021 | 6.810 | 6.850 | 6.610 | 6.620 | 157,519 | -0.15(-2.22%) |
Aug 03, 2021 | 6.900 | 6.920 | 6.690 | 6.770 | 181,502 | -0.13(-1.88%) |
Aug 02, 2021 | 7.050 | 7.250 | 6.900 | 6.900 | 203,451 | -0.06(-0.86%) |
Jul 30, 2021 | 6.970 | 7.060 | 6.902 | 6.960 | 149,045 | -0.01(-0.14%) |
Jul 29, 2021 | 7.020 | 7.120 | 6.930 | 6.970 | 133,577 | +0.08(+1.16%) |
Jul 28, 2021 | 6.780 | 6.960 | 6.740 | 6.890 | 111,661 | +0.16(+2.38%) |
Jul 27, 2021 | 6.680 | 6.780 | 6.624 | 6.730 | 150,285 | +0.02(+0.30%) |
Jul 26, 2021 | 6.920 | 6.970 | 6.710 | 6.710 | 201,358 | -0.19(-2.75%) |
Jul 23, 2021 | 6.780 | 6.940 | 6.719 | 6.900 | 106,262 | +0.17(+2.53%) |
Jul 22, 2021 | 6.820 | 6.820 | 6.670 | 6.730 | 100,833 | -0.08(-1.17%) |
Jul 21, 2021 | 6.700 | 6.890 | 6.700 | 6.810 | 92,626 | +0.15(+2.25%) |
Jul 20, 2021 | 6.530 | 6.715 | 6.500 | 6.660 | 156,891 | +0.16(+2.46%) |
Jul 19, 2021 | 6.460 | 6.590 | 6.330 | 6.500 | 216,830 | -0.08(-1.22%) |
Jul 16, 2021 | 6.840 | 6.840 | 6.570 | 6.580 | 168,720 | -0.19(-2.81%) |
Jul 15, 2021 | 6.910 | 6.910 | 6.610 | 6.770 | 260,834 | -0.16(-2.31%) |
Jul 14, 2021 | 6.940 | 6.955 | 6.840 | 6.930 | 105,572 | +0.02(+0.29%) |
Jul 13, 2021 | 7.040 | 7.070 | 6.900 | 6.910 | 121,822 | -0.13(-1.85%) |
Jul 12, 2021 | 7.120 | 7.180 | 7.000 | 7.040 | 70,284 | -0.08(-1.12%) |
Jul 09, 2021 | 7.190 | 7.240 | 7.050 | 7.120 | 186,394 | -0.03(-0.42%) |
Jul 08, 2021 | 6.940 | 7.210 | 6.840 | 7.150 | 121,347 | +0.07(+0.99%) |
Jul 07, 2021 | 7.290 | 7.290 | 6.990 | 7.080 | 226,916 | -0.17(-2.34%) |
Jul 06, 2021 | 7.340 | 7.340 | 7.130 | 7.250 | 129,380 | +0.02(+0.28%) |
Jul 02, 2021 | 7.330 | 7.460 | 7.200 | 7.230 | 111,681 | -0.17(-2.30%) |
Jul 01, 2021 | 7.300 | 7.530 | 7.300 | 7.400 | 270,093 | +0.25(+3.50%) |
Jun 30, 2021 | 7.420 | 7.480 | 7.140 | 7.150 | 241,175 | -0.28(-3.77%) |
Jun 29, 2021 | 7.450 | 7.530 | 7.360 | 7.430 | 124,974 | -0.03(-0.40%) |
Jun 28, 2021 | 7.430 | 7.610 | 7.390 | 7.460 | 88,917 | -0.04(-0.53%) |
Jun 25, 2021 | 7.280 | 7.610 | 7.280 | 7.500 | 1,364,649 | +0.19(+2.60%) |
Jun 24, 2021 | 7.330 | 7.420 | 7.250 | 7.310 | 139,270 | +0.01(+0.14%) |
Jun 23, 2021 | 7.240 | 7.397 | 7.210 | 7.300 | 102,778 | +0.03(+0.41%) |
Jun 22, 2021 | 7.420 | 7.420 | 7.220 | 7.270 | 114,525 | -0.13(-1.76%) |
Jun 21, 2021 | 7.340 | 7.500 | 7.270 | 7.400 | 122,040 | +0.09(+1.23%) |
Jun 18, 2021 | 7.410 | 7.460 | 7.250 | 7.310 | 115,853 | -0.16(-2.14%) |
Jun 17, 2021 | 7.380 | 7.630 | 7.380 | 7.470 | 136,388 | +0.07(+0.95%) |
Jun 16, 2021 | 7.550 | 7.610 | 7.380 | 7.400 | 106,821 | -0.13(-1.73%) |
Jun 15, 2021 | 7.620 | 7.655 | 7.460 | 7.530 | 94,883 | -0.04(-0.53%) |
Jun 14, 2021 | 7.510 | 7.660 | 7.460 | 7.570 | 152,754 | +0.06(+0.80%) |
Jun 11, 2021 | 7.370 | 7.530 | 7.310 | 7.510 | 101,614 | +0.16(+2.18%) |
Jun 10, 2021 | 7.480 | 7.480 | 7.340 | 7.350 | 150,405 | -0.07(-0.94%) |
Jun 09, 2021 | 7.440 | 7.640 | 7.350 | 7.420 | 362,132 | +0.01(+0.13%) |
Jun 08, 2021 | 7.550 | 7.550 | 7.350 | 7.410 | 234,423 | -0.09(-1.20%) |
Jun 07, 2021 | 7.220 | 7.570 | 7.200 | 7.500 | 269,923 | +0.34(+4.75%) |
Jun 04, 2021 | 7.200 | 7.265 | 7.120 | 7.160 | 133,764 | -0.04(-0.56%) |
Jun 03, 2021 | 7.500 | 7.500 | 7.130 | 7.200 | 300,971 | -0.21(-2.83%) |
Jun 02, 2021 | 7.140 | 7.430 | 7.090 | 7.410 | 235,709 | +0.22(+3.06%) |