Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.8382 | 0.8500 | 0.8021 | 0.8021 | 96,906 | -0.03(-3.94%) |
Aug 28, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8350 | 48,300 | +0.01(+1.68%) |
Aug 27, 2020 | 0.8106 | 0.8500 | 0.8000 | 0.8212 | 85,157 | +0.01(+1.43%) |
Aug 26, 2020 | 0.8303 | 0.8630 | 0.8000 | 0.8096 | 154,096 | -0.03(-3.62%) |
Aug 25, 2020 | 0.8200 | 0.8700 | 0.8200 | 0.8400 | 145,353 | +0.01(+1.20%) |
Aug 24, 2020 | 0.9300 | 0.9489 | 0.8222 | 0.8300 | 338,416 | -0.17(-16.92%) |
Aug 21, 2020 | 0.9400 | 1.000 | 0.8910 | 0.9990 | 531,100 | -0.01(-1.09%) |
Aug 20, 2020 | 1.050 | 1.270 | 0.8500 | 1.010 | 7,589,680 | -0.25(-19.84%) |
Aug 19, 2020 | 0.8200 | 0.8600 | 0.8100 | 1.260 | 1,230,709 | +0.45(+55.56%) |
Aug 18, 2020 | 0.9300 | 0.9300 | 0.7900 | 0.8100 | 170,347 | -0.10(-11.42%) |
Aug 17, 2020 | 0.8610 | 0.9685 | 0.8610 | 0.9144 | 167,757 | +0.04(+5.10%) |
Aug 14, 2020 | 0.8200 | 0.9000 | 0.8117 | 0.8700 | 62,800 | +0.03(+3.57%) |
Aug 13, 2020 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 35,669 | +0.02(+2.75%) |
Aug 12, 2020 | 0.8401 | 0.8799 | 0.8101 | 0.8175 | 57,932 | -0.07(-8.15%) |
Aug 11, 2020 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 34,656 | -0.00(-0.01%) |
Aug 10, 2020 | 0.8730 | 0.9000 | 0.8520 | 0.8901 | 89,601 | +0.02(+2.13%) |
Aug 07, 2020 | 0.8800 | 0.9000 | 0.8500 | 0.8715 | 52,400 | -0.00(-0.39%) |
Aug 06, 2020 | 0.8546 | 0.8820 | 0.8300 | 0.8749 | 52,554 | +0.03(+4.09%) |
Aug 05, 2020 | 0.8564 | 0.8600 | 0.8230 | 0.8405 | 34,288 | -0.02(-2.27%) |
Aug 04, 2020 | 0.8500 | 0.8900 | 0.8000 | 0.8600 | 60,849 | +0.02(+2.39%) |
Aug 03, 2020 | 0.8400 | 0.8403 | 0.8010 | 0.8399 | 23,402 | -0.00(-0.05%) |
Jul 31, 2020 | 0.8567 | 0.9300 | 0.8311 | 0.8403 | 32,400 | +0.02(+1.82%) |
Jul 30, 2020 | 0.8196 | 0.8310 | 0.8000 | 0.8253 | 44,529 | +0.01(+0.65%) |
Jul 29, 2020 | 0.8497 | 0.8497 | 0.8000 | 0.8200 | 60,605 | +0.01(+1.21%) |
Jul 28, 2020 | 0.8100 | 0.8500 | 0.7866 | 0.8102 | 137,457 | +0.01(+1.27%) |
Jul 27, 2020 | 0.8700 | 0.8700 | 0.7800 | 0.8000 | 57,493 | -0.06(-6.98%) |
Jul 24, 2020 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 21,500 | +0.01(+1.18%) |
Jul 23, 2020 | 0.8873 | 0.8899 | 0.8132 | 0.8500 | 65,863 | -0.05(-5.43%) |
Jul 22, 2020 | 0.8600 | 0.8999 | 0.8568 | 0.8988 | 47,486 | -0.00(-0.14%) |
Jul 21, 2020 | 0.8840 | 0.9200 | 0.8700 | 0.9001 | 101,024 | +0.03(+3.46%) |
Jul 20, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 65,765 | +0.02(+2.36%) |
Jul 17, 2020 | 0.8200 | 0.8499 | 0.8160 | 0.8499 | 57,100 | +0.01(+1.18%) |
Jul 16, 2020 | 0.8497 | 0.9500 | 0.7801 | 0.8400 | 441,598 | +0.01(+1.20%) |
Jul 15, 2020 | 0.8400 | 0.8400 | 0.7500 | 0.8300 | 132,633 | +0.08(+10.67%) |
Jul 14, 2020 | 0.7800 | 0.7900 | 0.7400 | 0.7500 | 23,286 | -0.04(-4.94%) |
Jul 13, 2020 | 0.8000 | 0.8000 | 0.7716 | 0.7890 | 23,652 | +0.00(+0.13%) |
Jul 10, 2020 | 0.7925 | 0.8000 | 0.7502 | 0.7880 | 107,600 | -0.02(-2.84%) |
Jul 09, 2020 | 0.8300 | 0.8400 | 0.8000 | 0.8110 | 36,519 | -0.03(-3.45%) |
Jul 08, 2020 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 44,039 | -0.01(-1.18%) |
Jul 07, 2020 | 0.8500 | 0.8700 | 0.8200 | 0.8500 | 63,176 | -0.01(-1.16%) |
Jul 06, 2020 | 0.9000 | 0.9000 | 0.8300 | 0.8600 | 73,693 | -0.01(-0.67%) |
Jul 02, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8658 | 65,400 | -0.02(-2.72%) |
Jul 01, 2020 | 0.8900 | 0.9100 | 0.8700 | 0.8900 | 80,038 | -0.00(-0.11%) |
Jun 30, 2020 | 0.8700 | 0.9199 | 0.8700 | 0.8910 | 109,456 | +0.01(+1.12%) |
Jun 29, 2020 | 0.8700 | 0.9471 | 0.8700 | 0.8811 | 71,704 | -0.00(-0.29%) |
Jun 26, 2020 | 0.9200 | 0.9489 | 0.8800 | 0.8837 | 71,900 | -0.03(-2.89%) |
Jun 25, 2020 | 0.9500 | 0.9600 | 0.8900 | 0.9100 | 115,231 | -0.07(-7.61%) |
Jun 24, 2020 | 1.080 | 1.080 | 0.8616 | 0.9850 | 287,256 | -0.08(-7.08%) |
Jun 23, 2020 | 1.100 | 1.150 | 1.060 | 1.060 | 249,261 | -0.15(-12.40%) |
Jun 22, 2020 | 1.020 | 1.270 | 1.000 | 1.210 | 1,465,657 | +0.20(+19.80%) |
Jun 19, 2020 | 1.050 | 1.050 | 0.9800 | 1.010 | 92,000 | -0.03(-2.88%) |
Jun 18, 2020 | 1.000 | 1.060 | 0.9900 | 1.040 | 124,784 | +0.02(+1.96%) |
Jun 17, 2020 | 1.150 | 1.150 | 1.020 | 1.020 | 174,063 | -0.07(-6.42%) |
Jun 16, 2020 | 1.050 | 1.180 | 1.030 | 1.090 | 595,268 | +0.06(+5.83%) |
Jun 15, 2020 | 1.000 | 1.130 | 0.9200 | 1.030 | 211,288 | +0.01(+1.43%) |
Jun 12, 2020 | 1.120 | 1.130 | 0.9800 | 1.016 | 153,500 | -0.02(-2.36%) |
Jun 11, 2020 | 1.220 | 1.240 | 1.000 | 1.040 | 412,013 | -0.28(-21.21%) |
Jun 10, 2020 | 1.380 | 1.410 | 1.140 | 1.320 | 1,417,854 | -0.38(-22.35%) |
Jun 09, 2020 | 0.9400 | 1.860 | 0.9100 | 1.700 | 4,185,540 | +0.70(+70.00%) |
Jun 08, 2020 | 0.9600 | 1.050 | 0.9500 | 1.000 | 354,780 | +0.02(+1.53%) |
Jun 05, 2020 | 0.8201 | 1.040 | 0.8201 | 0.9849 | 368,500 | +0.14(+16.83%) |
Jun 04, 2020 | 0.8800 | 0.9000 | 0.8031 | 0.8430 | 104,836 | -0.03(-3.10%) |
Jun 03, 2020 | 0.8400 | 0.8990 | 0.8400 | 0.8700 | 159,014 | +0.04(+4.82%) |
Jun 02, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 27,895 | +0.03(+3.75%) |