Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.120 | 1.148 | 1.110 | 1.130 | 15,392 | +0.00(+0.00%) |
Aug 30, 2022 | 1.140 | 1.141 | 1.110 | 1.130 | 14,309 | -0.02(-1.74%) |
Aug 29, 2022 | 1.110 | 1.150 | 1.110 | 1.150 | 18,392 | -0.01(-0.86%) |
Aug 26, 2022 | 1.110 | 1.160 | 1.110 | 1.160 | 7,938 | +0.02(+1.75%) |
Aug 25, 2022 | 1.120 | 1.170 | 1.120 | 1.140 | 23,534 | +0.00(+0.00%) |
Aug 24, 2022 | 1.130 | 1.180 | 1.130 | 1.140 | 44,797 | -0.01(-0.87%) |
Aug 23, 2022 | 1.130 | 1.180 | 1.130 | 1.150 | 19,113 | +0.00(+0.00%) |
Aug 22, 2022 | 1.110 | 1.150 | 1.110 | 1.150 | 9,463 | +0.00(+0.01%) |
Aug 19, 2022 | 1.180 | 1.180 | 1.140 | 1.150 | 25,483 | -0.05(-4.18%) |
Aug 18, 2022 | 1.190 | 1.200 | 1.170 | 1.200 | 6,564 | +0.00(+0.00%) |
Aug 17, 2022 | 1.215 | 1.215 | 1.190 | 1.200 | 8,672 | -0.03(-2.44%) |
Aug 16, 2022 | 1.150 | 1.233 | 1.150 | 1.230 | 8,165 | +0.05(+4.24%) |
Aug 15, 2022 | 1.240 | 1.240 | 1.150 | 1.180 | 25,648 | -0.07(-5.60%) |
Aug 12, 2022 | 1.240 | 1.250 | 1.230 | 1.250 | 6,257 | +0.02(+1.63%) |
Aug 11, 2022 | 1.220 | 1.230 | 1.210 | 1.230 | 11,510 | +0.00(+0.41%) |
Aug 10, 2022 | 1.190 | 1.240 | 1.151 | 1.225 | 23,213 | +0.04(+2.94%) |
Aug 09, 2022 | 1.170 | 1.200 | 1.160 | 1.190 | 25,901 | +0.01(+0.85%) |
Aug 08, 2022 | 1.190 | 1.200 | 1.170 | 1.180 | 55,279 | +0.02(+1.72%) |
Aug 05, 2022 | 1.170 | 1.190 | 1.160 | 1.160 | 4,721 | +0.00(+0.00%) |
Aug 04, 2022 | 1.210 | 1.220 | 1.160 | 1.160 | 10,178 | -0.04(-3.33%) |
Aug 03, 2022 | 1.150 | 1.220 | 1.140 | 1.200 | 29,149 | +0.06(+5.26%) |
Aug 02, 2022 | 1.140 | 1.160 | 1.120 | 1.140 | 9,800 | +0.00(+0.00%) |
Aug 01, 2022 | 1.170 | 1.170 | 1.140 | 1.140 | 6,503 | -0.02(-1.72%) |
Jul 29, 2022 | 1.120 | 1.170 | 1.120 | 1.160 | 3,125 | -0.01(-0.85%) |
Jul 28, 2022 | 1.100 | 1.185 | 1.100 | 1.170 | 22,875 | +0.03(+2.73%) |
Jul 27, 2022 | 1.170 | 1.170 | 1.138 | 1.139 | 5,339 | +0.04(+3.54%) |
Jul 26, 2022 | 1.130 | 1.130 | 1.070 | 1.100 | 18,339 | +0.00(+0.00%) |
Jul 25, 2022 | 1.100 | 1.150 | 1.060 | 1.100 | 46,628 | +0.00(+0.00%) |
Jul 22, 2022 | 1.200 | 1.200 | 1.060 | 1.100 | 116,917 | -0.09(-7.52%) |
Jul 21, 2022 | 1.180 | 1.190 | 1.160 | 1.190 | 42,485 | +0.01(+0.81%) |
Jul 20, 2022 | 1.220 | 1.220 | 1.160 | 1.180 | 52,948 | -0.05(-4.07%) |
Jul 19, 2022 | 1.220 | 1.280 | 1.190 | 1.230 | 5,025 | +0.03(+2.93%) |
Jul 18, 2022 | 1.180 | 1.270 | 1.180 | 1.195 | 23,033 | -0.00(-0.42%) |
Jul 15, 2022 | 1.170 | 1.210 | 1.170 | 1.200 | 3,813 | +0.03(+2.56%) |
Jul 14, 2022 | 1.180 | 1.190 | 1.150 | 1.170 | 6,235 | -0.04(-3.31%) |
Jul 13, 2022 | 1.220 | 1.250 | 1.150 | 1.210 | 55,379 | -0.08(-6.20%) |
Jul 12, 2022 | 1.270 | 1.300 | 1.230 | 1.290 | 13,526 | +0.02(+1.57%) |
Jul 11, 2022 | 1.280 | 1.285 | 1.250 | 1.270 | 5,716 | +0.01(+0.79%) |
Jul 08, 2022 | 1.280 | 1.320 | 1.250 | 1.260 | 46,402 | +0.01(+0.80%) |
Jul 07, 2022 | 1.160 | 1.290 | 1.160 | 1.250 | 23,636 | +0.06(+5.04%) |
Jul 06, 2022 | 1.180 | 1.240 | 1.170 | 1.190 | 9,298 | -0.04(-3.25%) |
Jul 05, 2022 | 1.200 | 1.240 | 1.130 | 1.230 | 9,923 | +0.04(+3.36%) |
Jul 01, 2022 | 1.163 | 1.198 | 1.135 | 1.190 | 7,255 | +0.01(+0.85%) |
Jun 30, 2022 | 1.210 | 1.210 | 1.120 | 1.180 | 25,473 | -0.01(-0.84%) |
Jun 29, 2022 | 1.160 | 1.260 | 1.160 | 1.190 | 25,680 | -0.05(-4.03%) |
Jun 28, 2022 | 1.130 | 1.280 | 1.130 | 1.240 | 48,542 | +0.03(+2.48%) |
Jun 27, 2022 | 1.150 | 1.260 | 1.150 | 1.210 | 55,379 | +0.07(+6.14%) |
Jun 24, 2022 | 1.250 | 1.260 | 1.140 | 1.140 | 51,917 | -0.13(-10.24%) |
Jun 23, 2022 | 1.250 | 1.320 | 1.250 | 1.270 | 19,561 | +0.01(+0.79%) |
Jun 22, 2022 | 1.240 | 1.260 | 1.210 | 1.260 | 21,083 | +0.01(+0.80%) |
Jun 21, 2022 | 1.252 | 1.342 | 1.230 | 1.250 | 14,743 | +0.00(+0.00%) |
Jun 17, 2022 | 1.260 | 1.350 | 1.160 | 1.250 | 271,838 | -0.04(-3.10%) |
Jun 16, 2022 | 1.380 | 1.380 | 1.250 | 1.290 | 37,867 | -0.09(-6.52%) |
Jun 15, 2022 | 1.430 | 1.480 | 1.320 | 1.380 | 38,903 | -0.01(-0.72%) |
Jun 14, 2022 | 1.320 | 1.400 | 1.320 | 1.390 | 16,055 | +0.07(+5.30%) |
Jun 13, 2022 | 1.320 | 1.400 | 1.300 | 1.320 | 45,861 | -0.15(-9.90%) |
Jun 10, 2022 | 1.550 | 1.570 | 1.350 | 1.465 | 196,395 | -0.09(-6.09%) |
Jun 09, 2022 | 1.560 | 1.620 | 1.550 | 1.560 | 44,877 | -0.03(-1.89%) |
Jun 08, 2022 | 1.610 | 1.637 | 1.550 | 1.590 | 57,927 | -0.02(-1.24%) |
Jun 07, 2022 | 1.660 | 1.700 | 1.550 | 1.610 | 271,644 | +0.05(+3.21%) |
Jun 06, 2022 | 1.580 | 1.700 | 1.480 | 1.560 | 205,622 | -0.02(-1.27%) |
Jun 03, 2022 | 1.610 | 1.610 | 1.530 | 1.580 | 89,408 | -0.01(-0.63%) |
Jun 02, 2022 | 1.510 | 1.655 | 1.510 | 1.590 | 240,167 | +0.09(+6.00%) |