Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 8.214 | 8.278 | 8.214 | 8.278 | 27,755 | +0.06(+0.68%) |
Aug 30, 2021 | 8.270 | 8.278 | 8.214 | 8.222 | 54,349 | -0.03(-0.39%) |
Aug 27, 2021 | 8.278 | 8.278 | 8.222 | 8.254 | 18,569 | -0.01(-0.10%) |
Aug 26, 2021 | 8.254 | 8.277 | 8.238 | 8.262 | 24,696 | +0.01(+0.10%) |
Aug 25, 2021 | 8.246 | 8.254 | 8.227 | 8.254 | 12,444 | +0.02(+0.19%) |
Aug 24, 2021 | 8.254 | 8.262 | 8.222 | 8.238 | 50,347 | -0.01(-0.10%) |
Aug 23, 2021 | 8.254 | 8.254 | 8.246 | 8.246 | 7,991 | +0.00(+0.00%) |
Aug 20, 2021 | 8.230 | 8.262 | 8.230 | 8.246 | 5,192 | +0.01(+0.10%) |
Aug 19, 2021 | 8.214 | 8.254 | 8.214 | 8.238 | 43,138 | -0.01(-0.10%) |
Aug 18, 2021 | 8.246 | 8.270 | 8.246 | 8.246 | 12,965 | -0.01(-0.15%) |
Aug 17, 2021 | 8.246 | 8.294 | 8.230 | 8.258 | 31,165 | +0.00(+0.05%) |
Aug 16, 2021 | 8.406 | 8.406 | 8.254 | 8.254 | 50,069 | -0.10(-1.25%) |
Aug 13, 2021 | 8.519 | 8.519 | 8.350 | 8.358 | 44,349 | -0.14(-1.70%) |
Aug 12, 2021 | 8.454 | 8.647 | 8.454 | 8.503 | 73,063 | +0.08(+0.95%) |
Aug 11, 2021 | 8.302 | 8.438 | 8.278 | 8.422 | 36,027 | +0.14(+1.70%) |
Aug 10, 2021 | 8.281 | 8.297 | 8.257 | 8.281 | 26,954 | -0.01(-0.10%) |
Aug 09, 2021 | 8.249 | 8.289 | 8.252 | 8.289 | 5,431 | +0.02(+0.29%) |
Aug 06, 2021 | 8.273 | 8.289 | 8.249 | 8.265 | 16,962 | +0.01(+0.10%) |
Aug 05, 2021 | 8.313 | 8.313 | 8.249 | 8.257 | 24,229 | -0.02(-0.29%) |
Aug 04, 2021 | 8.273 | 8.305 | 8.258 | 8.281 | 14,181 | +0.01(+0.10%) |
Aug 03, 2021 | 8.305 | 8.305 | 8.233 | 8.273 | 34,189 | -0.01(-0.10%) |
Aug 02, 2021 | 8.329 | 8.329 | 8.265 | 8.281 | 19,352 | +0.05(+0.58%) |
Jul 30, 2021 | 8.297 | 8.298 | 8.186 | 8.233 | 43,017 | -0.06(-0.72%) |
Jul 29, 2021 | 8.369 | 8.369 | 8.265 | 8.293 | 27,246 | -0.04(-0.53%) |
Jul 28, 2021 | 8.377 | 8.377 | 8.266 | 8.337 | 26,392 | -0.01(-0.10%) |
Jul 27, 2021 | 8.457 | 8.465 | 8.313 | 8.345 | 36,385 | -0.14(-1.69%) |
Jul 26, 2021 | 8.417 | 8.489 | 8.337 | 8.489 | 63,972 | +0.11(+1.33%) |
Jul 23, 2021 | 8.401 | 8.449 | 8.306 | 8.377 | 28,501 | +0.00(+0.00%) |
Jul 22, 2021 | 8.337 | 8.449 | 8.297 | 8.377 | 39,703 | +0.06(+0.77%) |
Jul 21, 2021 | 8.369 | 8.369 | 8.257 | 8.313 | 17,940 | +0.02(+0.29%) |
Jul 20, 2021 | 8.265 | 8.377 | 8.257 | 8.289 | 18,489 | +0.04(+0.48%) |
Jul 19, 2021 | 8.202 | 8.297 | 8.186 | 8.249 | 29,368 | +0.01(+0.10%) |
Jul 16, 2021 | 8.377 | 8.377 | 8.217 | 8.241 | 34,627 | -0.14(-1.71%) |
Jul 15, 2021 | 8.377 | 8.457 | 8.328 | 8.385 | 48,902 | +0.12(+1.45%) |
Jul 14, 2021 | 8.385 | 8.457 | 8.249 | 8.265 | 48,008 | -0.08(-0.96%) |
Jul 13, 2021 | 8.305 | 8.345 | 8.297 | 8.345 | 22,739 | +0.07(+0.87%) |
Jul 12, 2021 | 8.281 | 8.337 | 8.273 | 8.273 | 17,660 | -0.03(-0.38%) |
Jul 09, 2021 | 8.393 | 8.457 | 8.305 | 8.305 | 22,918 | -0.02(-0.23%) |
Jul 08, 2021 | 8.388 | 8.388 | 8.293 | 8.324 | 41,160 | -0.06(-0.76%) |
Jul 07, 2021 | 8.340 | 8.412 | 8.293 | 8.388 | 17,831 | +0.05(+0.57%) |
Jul 06, 2021 | 8.451 | 8.451 | 8.324 | 8.340 | 28,127 | +0.00(+0.05%) |
Jul 02, 2021 | 8.332 | 8.404 | 8.301 | 8.336 | 26,635 | -0.02(-0.24%) |
Jul 01, 2021 | 8.428 | 8.428 | 8.268 | 8.356 | 58,672 | +0.06(+0.77%) |
Jun 30, 2021 | 8.332 | 8.356 | 8.262 | 8.293 | 27,431 | -0.02(-0.19%) |
Jun 29, 2021 | 8.293 | 8.340 | 8.285 | 8.309 | 24,095 | -0.03(-0.38%) |
Jun 28, 2021 | 8.237 | 8.356 | 8.237 | 8.340 | 46,980 | +0.10(+1.25%) |
Jun 25, 2021 | 8.197 | 8.261 | 8.197 | 8.237 | 16,324 | +0.01(+0.10%) |
Jun 24, 2021 | 8.253 | 8.261 | 8.189 | 8.229 | 44,413 | +0.02(+0.29%) |
Jun 23, 2021 | 8.221 | 8.237 | 8.166 | 8.205 | 75,813 | -0.03(-0.39%) |
Jun 22, 2021 | 8.293 | 8.293 | 8.221 | 8.237 | 23,882 | -0.01(-0.10%) |
Jun 21, 2021 | 8.309 | 8.309 | 8.213 | 8.245 | 26,366 | +0.01(+0.10%) |
Jun 18, 2021 | 8.324 | 8.348 | 8.189 | 8.237 | 16,788 | -0.02(-0.29%) |
Jun 17, 2021 | 8.293 | 8.356 | 8.253 | 8.261 | 34,780 | -0.02(-0.19%) |
Jun 16, 2021 | 8.237 | 8.301 | 8.237 | 8.277 | 13,502 | +0.01(+0.10%) |
Jun 15, 2021 | 8.309 | 8.356 | 8.221 | 8.269 | 30,786 | -0.05(-0.57%) |
Jun 14, 2021 | 8.309 | 8.332 | 8.237 | 8.316 | 26,385 | +0.02(+0.19%) |
Jun 11, 2021 | 8.332 | 8.340 | 8.301 | 8.301 | 9,070 | -0.03(-0.38%) |
Jun 10, 2021 | 8.229 | 8.332 | 8.229 | 8.332 | 8,596 | +0.12(+1.41%) |
Jun 09, 2021 | 8.248 | 8.272 | 8.172 | 8.216 | 20,674 | +0.05(+0.58%) |
Jun 08, 2021 | 8.256 | 8.280 | 8.121 | 8.169 | 39,298 | -0.08(-0.96%) |
Jun 07, 2021 | 8.185 | 8.256 | 8.090 | 8.248 | 40,365 | +0.08(+0.97%) |
Jun 04, 2021 | 8.185 | 8.185 | 8.090 | 8.169 | 28,923 | +0.04(+0.49%) |
Jun 03, 2021 | 8.169 | 8.185 | 8.090 | 8.129 | 35,733 | -0.02(-0.29%) |
Jun 02, 2021 | 8.193 | 8.193 | 8.145 | 8.153 | 31,050 | -0.02(-0.29%) |