Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.51	47.50	47.50	47.50	31,562	+0.07(+0.15%)
Aug 28, 2014	47.45	47.45	47.42	47.42	14,864	-0.02(-0.04%)
Aug 27, 2014	47.48	47.48	47.37	47.44	23,050	+0.07(+0.15%)
Aug 26, 2014	47.29	47.38	47.27	47.38	30,063	+0.02(+0.05%)
Aug 25, 2014	47.38	47.38	47.32	47.35	22,540	+0.02(+0.04%)
Aug 22, 2014	47.35	47.36	47.25	47.33	13,009	+0.04(+0.09%)
Aug 21, 2014	47.27	47.34	47.23	47.29	37,187	+0.02(+0.05%)
Aug 20, 2014	47.33	47.33	47.20	47.26	67,204	-0.01(-0.03%)
Aug 19, 2014	47.38	47.38	47.27	47.28	49,958	+0.02(+0.04%)
Aug 18, 2014	47.31	47.32	47.26	47.26	38,866	-0.18(-0.38%)
Aug 15, 2014	47.37	47.44	47.37	47.44	15,803	+0.11(+0.24%)
Aug 14, 2014	47.29	47.32	47.21	47.32	80,036	+0.13(+0.28%)
Aug 13, 2014	47.14	47.22	47.14	47.19	20,848	+0.05(+0.11%)
Aug 12, 2014	47.21	47.21	47.12	47.14	40,383	+0.05(+0.10%)
Aug 11, 2014	47.20	47.20	47.08	47.09	4,754	+0.01(+0.02%)
Aug 08, 2014	47.12	47.18	47.10	47.08	35,170	+0.04(+0.08%)
Aug 07, 2014	47.12	47.12	47.02	47.04	27,797	+0.00(+0.01%)
Aug 06, 2014	47.10	47.10	47.01	47.04	13,959	+0.05(+0.10%)
Aug 05, 2014	46.89	46.99	46.89	46.99	37,310	+0.05(+0.11%)
Aug 04, 2014	46.97	46.97	46.90	46.94	78,335	-0.09(-0.18%)
Aug 01, 2014	46.95	47.02	46.90	47.02	32,662	+0.13(+0.27%)
Jul 31, 2014	46.92	46.94	46.84	46.90	9,144	-0.05(-0.10%)
Jul 30, 2014	46.97	46.99	46.87	46.94	88,765	-0.06(-0.14%)
Jul 29, 2014	47.06	47.10	46.96	47.01	21,723	+0.03(+0.06%)
Jul 28, 2014	47.02	47.02	46.90	46.98	6,001	+0.02(+0.04%)
Jul 25, 2014	47.03	47.03	46.94	46.97	9,795	+0.10(+0.22%)
Jul 24, 2014	46.92	46.97	46.82	46.86	60,740	-0.09(-0.19%)
Jul 23, 2014	46.88	46.97	46.88	46.95	15,398	+0.11(+0.23%)
Jul 22, 2014	46.86	46.88	46.83	46.85	10,548	+0.08(+0.17%)
Jul 21, 2014	46.84	46.89	46.77	46.77	71,414	-0.02(-0.05%)
Jul 18, 2014	46.78	46.83	46.73	46.79	39,429	-0.01(-0.02%)
Jul 17, 2014	46.75	46.80	46.70	46.80	16,483	+0.11(+0.24%)
Jul 16, 2014	46.65	46.69	46.58	46.69	21,196	+0.10(+0.22%)
Jul 15, 2014	46.54	46.60	46.54	46.58	11,816	+0.11(+0.24%)
Jul 14, 2014	46.53	46.56	46.47	46.47	15,801	-0.08(-0.18%)
Jul 11, 2014	46.49	46.63	46.45	46.56	26,488	+0.06(+0.12%)
Jul 10, 2014	46.51	46.51	46.40	46.50	23,371	+0.01(+0.03%)
Jul 09, 2014	46.52	46.56	46.40	46.49	18,927	-0.04(-0.09%)
Jul 08, 2014	46.65	46.65	46.51	46.53	74,309	-0.05(-0.11%)
Jul 07, 2014	46.59	46.62	46.48	46.58	40,502	+0.00(+0.01%)
Jul 03, 2014	46.57	46.58	46.58	46.58	13,841	+0.06(+0.12%)
Jul 02, 2014	46.63	46.70	46.52	46.52	49,279	-0.10(-0.21%)
Jul 01, 2014	46.83	46.83	46.62	46.62	63,824	-0.16(-0.34%)
Jun 30, 2014	46.79	46.80	46.76	46.78	19,071	-0.00(-0.01%)
Jun 27, 2014	46.74	46.80	46.67	46.78	18,888	+0.08(+0.16%)
Jun 26, 2014	46.70	46.70	46.61	46.70	15,763	+0.09(+0.19%)
Jun 25, 2014	46.52	46.71	46.52	46.61	38,100	+0.00(+0.00%)
Jun 24, 2014	46.66	46.67	46.58	46.61	29,413	-0.03(-0.06%)
Jun 23, 2014	46.59	46.64	46.58	46.64	16,675	+0.04(+0.10%)
Jun 20, 2014	46.55	46.60	46.51	46.59	42,501	-0.02(-0.04%)
Jun 19, 2014	46.60	46.64	46.49	46.61	27,723	+0.01(+0.03%)
Jun 18, 2014	46.56	46.60	46.44	46.60	24,121	+0.08(+0.16%)
Jun 17, 2014	46.47	46.82	46.42	46.53	26,071	+0.04(+0.08%)
Jun 16, 2014	46.45	46.49	46.40	46.49	26,720	+0.03(+0.07%)
Jun 13, 2014	46.38	46.46	46.30	46.46	21,437	+0.00(+0.01%)
Jun 12, 2014	46.41	46.47	46.30	46.45	21,670	+0.03(+0.07%)
Jun 11, 2014	46.41	46.46	46.37	46.42	25,293	+0.04(+0.08%)
Jun 10, 2014	46.44	46.44	46.38	46.38	24,824	-0.08(-0.17%)
Jun 06, 2014	46.47	46.51	46.42	46.46	12,958	-0.02(-0.03%)
Jun 05, 2014	46.41	46.48	46.41	46.48	24,596	+0.01(+0.03%)
Jun 04, 2014	46.52	46.52	46.42	46.47	33,620	-0.02(-0.03%)
Jun 03, 2014	46.55	46.56	46.46	46.48	21,752	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.