Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	41.25	41.91	40.59	40.90	27,028	-0.45(-1.09%)
Jun 06, 2024	40.71	41.35	40.41	41.35	25,760	+0.48(+1.17%)
Jun 05, 2024	40.90	41.02	40.43	40.87	44,794	-0.05(-0.12%)
Jun 04, 2024	40.90	40.96	39.88	40.92	66,189	-0.75(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.