Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	34.85	35.19	34.81	35.08	28,900	+0.18(+0.51%)
Jul 02, 2025	34.30	35.06	33.64	34.90	137,587	+1.11(+3.28%)
Jul 01, 2025	33.36	34.09	32.76	33.79	67,279	+0.51(+1.53%)
Jun 30, 2025	33.40	33.69	33.11	33.28	92,358	-0.40(-1.19%)
Jun 27, 2025	33.82	33.87	33.32	33.68	65,731	-0.34(-1.00%)
Jun 26, 2025	33.25	34.20	33.15	34.02	49,087	+0.91(+2.75%)
Jun 25, 2025	33.42	33.57	32.94	33.11	164,587	-0.36(-1.06%)
Jun 24, 2025	33.15	34.10	33.15	33.47	104,156	-0.85(-2.49%)
Jun 23, 2025	37.07	37.33	34.03	34.32	184,254	-1.77(-4.90%)
Jun 20, 2025	35.78	36.32	35.49	36.09	68,481	+0.66(+1.85%)
Jun 18, 2025	36.09	36.39	35.28	35.43	58,298	-0.49(-1.36%)
Jun 17, 2025	35.91	36.43	35.62	35.92	114,457	+0.65(+1.83%)
Jun 16, 2025	35.54	36.00	34.74	35.27	110,131	-0.20(-0.56%)
Jun 13, 2025	35.76	35.89	34.59	35.47	227,182	+1.15(+3.36%)
Jun 12, 2025	33.87	34.32	33.50	34.32	142,387	+0.25(+0.73%)
Jun 11, 2025	33.54	34.19	33.03	34.07	58,873	+0.94(+2.85%)
Jun 10, 2025	32.83	33.48	32.70	33.13	44,254	+1.15(+3.61%)
Jun 09, 2025	32.14	32.61	31.81	31.97	33,298	+0.11(+0.34%)
Jun 06, 2025	31.22	32.04	31.22	31.86	51,054	+1.14(+3.72%)
Jun 05, 2025	31.18	31.24	30.62	30.72	29,160	-0.09(-0.29%)
Jun 04, 2025	31.99	32.52	30.79	30.81	53,952	-1.21(-3.79%)
Jun 03, 2025	31.38	32.44	30.83	32.02	68,323	+0.68(+2.16%)
Jun 02, 2025	31.63	31.63	30.68	31.35	37,204	+0.78(+2.54%)
May 30, 2025	30.73	30.85	30.08	30.57	30,080	-0.51(-1.63%)
May 29, 2025	30.69	31.09	30.36	31.08	29,505	+0.40(+1.30%)
May 28, 2025	31.81	31.81	30.51	30.68	42,484	-0.78(-2.46%)
May 27, 2025	31.19	31.51	30.91	31.46	53,972	+0.54(+1.74%)
May 23, 2025	30.37	31.03	30.33	30.92	14,715	+0.21(+0.68%)
May 22, 2025	30.75	31.01	30.03	30.71	78,984	-0.27(-0.87%)
May 21, 2025	31.85	31.86	30.98	30.98	41,650	-1.17(-3.65%)
May 20, 2025	32.80	32.80	32.15	32.15	16,494	-0.63(-1.91%)
May 19, 2025	33.08	33.08	32.39	32.78	30,799	-0.89(-2.66%)
May 16, 2025	33.79	33.79	33.12	33.67	17,004	-0.14(-0.41%)
May 15, 2025	32.79	33.81	32.55	33.81	29,288	+0.28(+0.83%)
May 14, 2025	33.57	33.67	33.25	33.53	16,716	-0.36(-1.06%)
May 13, 2025	33.20	34.44	33.18	33.89	39,463	+0.92(+2.80%)
May 12, 2025	33.79	33.88	32.63	32.97	70,020	+1.58(+5.03%)
May 09, 2025	31.46	31.46	30.89	31.39	16,902	+0.56(+1.81%)
May 08, 2025	30.40	31.56	30.40	30.83	56,295	+0.82(+2.75%)
May 07, 2025	30.31	30.31	29.64	30.01	61,152	+0.06(+0.20%)
May 06, 2025	30.22	30.47	29.64	29.95	87,644	+0.02(+0.07%)
May 05, 2025	30.30	30.37	29.68	29.93	58,174	-1.20(-3.86%)
May 02, 2025	31.25	31.31	29.94	31.13	64,318	+0.91(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.