Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	61.61	62.71	61.23	62.13	25,526	+0.12(+0.20%)
May 04, 2026	60.59	62.35	59.86	62.01	51,492	+1.05(+1.71%)
May 01, 2026	61.32	61.86	59.75	60.96	68,908	-1.63(-2.60%)
Apr 30, 2026	59.80	62.95	59.74	62.59	52,660	+1.23(+2.00%)
Apr 29, 2026	59.91	61.41	59.64	61.37	38,786	+2.71(+4.61%)
Apr 28, 2026	58.57	59.21	58.05	58.66	46,110	+1.77(+3.11%)
Apr 27, 2026	57.43	58.56	56.51	56.89	47,272	-0.15(-0.26%)
Apr 24, 2026	56.97	57.09	55.61	57.04	59,860	-0.23(-0.40%)
Apr 23, 2026	56.81	57.50	56.40	57.27	48,726	+0.95(+1.69%)
Apr 22, 2026	55.84	56.77	55.80	56.32	34,375	+1.17(+2.12%)
Apr 21, 2026	53.77	55.20	53.45	55.15	71,739	+1.64(+3.06%)
Apr 20, 2026	53.85	54.69	53.18	53.51	33,139	+0.19(+0.36%)
Apr 17, 2026	52.23	53.66	50.20	53.32	144,694	-3.19(-5.65%)
Apr 16, 2026	55.13	57.13	54.99	56.51	79,501	+1.56(+2.84%)
Apr 15, 2026	54.77	55.76	54.21	54.95	81,681	-0.40(-0.72%)
Apr 14, 2026	56.54	56.54	54.35	55.35	112,218	-2.45(-4.24%)
Apr 13, 2026	58.50	58.82	56.79	57.80	101,441	+0.47(+0.82%)
Apr 10, 2026	57.85	58.00	56.30	57.33	83,800	-0.86(-1.48%)
Apr 09, 2026	59.85	61.57	57.81	58.19	117,670	-1.45(-2.43%)
Apr 08, 2026	56.89	59.94	55.67	59.64	209,907	-4.57(-7.12%)
Apr 07, 2026	63.45	65.38	63.45	64.21	88,256	+1.04(+1.65%)
Apr 06, 2026	62.15	63.19	61.58	63.17	65,535	+0.89(+1.43%)
Apr 02, 2026	64.78	65.95	61.75	62.28	121,400	+0.62(+1.01%)
Apr 01, 2026	63.19	65.13	60.42	61.66	223,931	-5.10(-7.64%)
Mar 31, 2026	68.56	70.14	64.07	66.76	162,767	-1.44(-2.11%)
Mar 30, 2026	70.97	71.52	67.88	68.20	123,647	-1.31(-1.88%)
Mar 27, 2026	67.53	70.00	67.00	69.51	124,347	+2.26(+3.36%)
Mar 26, 2026	65.60	68.00	65.60	67.25	86,301	+1.84(+2.81%)
Mar 25, 2026	64.71	66.17	64.71	65.41	53,924	-0.48(-0.74%)
Mar 24, 2026	63.77	67.10	63.77	65.89	137,080	+2.64(+4.18%)
Mar 23, 2026	59.98	63.75	59.30	63.25	167,506	+1.26(+2.03%)
Mar 20, 2026	62.43	63.97	61.91	62.00	96,554	-0.08(-0.13%)
Mar 19, 2026	60.81	62.69	60.39	62.08	95,948	+1.93(+3.22%)
Mar 18, 2026	60.58	61.10	60.12	60.14	62,441	-0.11(-0.18%)
Mar 17, 2026	59.64	61.35	59.20	60.25	74,676	+1.21(+2.05%)
Mar 16, 2026	58.97	59.42	57.92	59.04	73,285	+0.42(+0.72%)
Mar 13, 2026	58.01	59.08	57.55	58.62	54,511	+0.34(+0.58%)
Mar 12, 2026	57.81	59.63	57.47	58.28	92,970	+1.03(+1.79%)
Mar 11, 2026	54.45	57.34	54.45	57.25	68,375	+2.71(+4.97%)
Mar 10, 2026	55.22	56.07	54.23	54.54	110,019	-1.38(-2.46%)
Mar 09, 2026	57.37	57.37	55.23	55.92	246,218	-0.53(-0.94%)
Mar 06, 2026	57.43	57.93	55.72	56.44	97,597	+0.03(+0.05%)
Mar 05, 2026	56.18	57.22	55.58	56.41	73,651	+0.68(+1.22%)
Mar 04, 2026	55.22	56.23	54.04	55.74	123,481	-0.75(-1.32%)
Mar 03, 2026	58.33	58.81	55.53	56.48	172,053	-1.01(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.