Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.67	29.68	29.50	29.58	2,429,153	-0.28(-0.92%)
Aug 30, 2016	29.99	30.00	29.78	29.86	638,420	-0.14(-0.46%)
Aug 29, 2016	29.86	30.03	29.86	30.00	401,771	-0.05(-0.17%)
Aug 26, 2016	30.35	30.63	29.92	30.05	920,161	-0.29(-0.96%)
Aug 25, 2016	30.24	30.37	30.24	30.34	866,615	+0.01(+0.02%)
Aug 24, 2016	30.37	30.46	30.29	30.33	568,810	-0.02(-0.07%)
Aug 23, 2016	30.50	30.56	30.35	30.35	504,968	+0.16(+0.53%)
Aug 22, 2016	30.12	30.23	30.08	30.19	425,068	-0.02(-0.07%)
Aug 19, 2016	30.13	30.25	30.04	30.21	317,367	-0.22(-0.72%)
Aug 18, 2016	30.33	30.45	30.30	30.43	549,743	+0.02(+0.07%)
Aug 17, 2016	30.33	30.49	30.18	30.41	1,362,835	-0.04(-0.14%)
Aug 16, 2016	30.49	30.52	30.40	30.45	691,336	-0.08(-0.26%)
Aug 15, 2016	30.47	30.64	30.47	30.53	740,969	+0.19(+0.62%)
Aug 12, 2016	30.50	30.54	30.29	30.35	294,250	-0.31(-1.00%)
Aug 11, 2016	30.51	30.66	30.51	30.65	290,115	+0.20(+0.67%)
Aug 10, 2016	30.62	30.63	30.45	30.45	267,372	-0.06(-0.19%)
Aug 09, 2016	30.43	30.61	30.43	30.51	292,462	+0.09(+0.31%)
Aug 08, 2016	30.35	30.43	30.32	30.41	763,539	+0.19(+0.63%)
Aug 05, 2016	30.14	30.24	30.08	30.22	390,774	+0.25(+0.85%)
Aug 04, 2016	29.91	30.03	29.84	29.97	357,900	+0.08(+0.27%)
Aug 03, 2016	29.65	29.89	29.63	29.89	1,418,257	-0.09(-0.31%)
Aug 02, 2016	30.11	30.19	29.87	29.98	1,429,550	-0.08(-0.27%)
Aug 01, 2016	30.22	30.28	30.05	30.06	1,803,067	-0.25(-0.81%)
Jul 29, 2016	30.12	30.34	30.08	30.31	1,541,501	+0.22(+0.72%)
Jul 28, 2016	30.07	30.12	30.00	30.09	1,150,714	+0.03(+0.10%)
Jul 27, 2016	30.09	30.15	29.77	30.06	1,944,554	-0.03(-0.10%)
Jul 26, 2016	30.13	30.21	29.98	30.09	1,684,922	+0.31(+1.02%)
Jul 25, 2016	29.82	29.82	29.70	29.79	5,289,891	+0.02(+0.07%)
Jul 22, 2016	29.72	29.80	29.66	29.76	627,190	+0.02(+0.07%)
Jul 21, 2016	29.76	29.89	29.67	29.74	673,659	-0.01(-0.02%)
Jul 20, 2016	29.62	29.77	29.60	29.75	514,136	+0.28(+0.94%)
Jul 19, 2016	29.56	29.56	29.43	29.47	448,122	-0.35(-1.17%)
Jul 18, 2016	29.63	29.84	29.63	29.82	758,207	+0.17(+0.59%)
Jul 15, 2016	29.71	29.71	29.55	29.65	1,370,531	-0.09(-0.29%)
Jul 14, 2016	29.73	29.79	29.63	29.74	809,579	+0.33(+1.11%)
Jul 13, 2016	29.52	29.54	29.39	29.41	329,777	-0.07(-0.25%)
Jul 12, 2016	29.37	29.59	29.37	29.48	844,755	+0.49(+1.70%)
Jul 11, 2016	28.92	29.06	28.88	28.99	1,157,208	+0.24(+0.83%)
Jul 08, 2016	28.56	28.79	28.18	28.75	910,401	+0.57(+2.01%)
Jul 07, 2016	28.31	28.44	28.09	28.18	308,469	-0.15(-0.54%)
Jul 06, 2016	27.96	28.33	27.85	28.33	598,110	+0.25(+0.91%)
Jul 05, 2016	28.28	28.28	28.03	28.08	642,448	-0.47(-1.65%)
Jul 01, 2016	28.46	28.55	28.55	28.55	611,162	+0.08(+0.28%)
Jun 30, 2016	28.21	28.48	28.15	28.47	707,191	+0.48(+1.71%)
Jun 29, 2016	27.87	28.04	27.85	27.99	1,017,895	+0.43(+1.55%)
Jun 28, 2016	27.45	27.58	27.27	27.56	979,780	+0.69(+2.57%)
Jun 27, 2016	27.22	27.23	26.66	26.87	1,729,392	-0.57(-2.09%)
Jun 24, 2016	27.48	28.02	27.43	27.45	1,857,153	-1.50(-5.17%)
Jun 23, 2016	28.74	28.94	28.66	28.94	417,541	+0.69(+2.44%)
Jun 22, 2016	28.25	28.43	28.22	28.25	683,436	+0.08(+0.29%)
Jun 21, 2016	28.20	28.29	28.09	28.17	799,540	+0.11(+0.38%)
Jun 20, 2016	28.14	28.22	28.07	28.07	1,548,717	+0.60(+2.18%)
Jun 17, 2016	27.41	27.52	27.29	27.47	822,932	+0.14(+0.52%)
Jun 16, 2016	27.09	27.37	26.82	27.32	1,325,003	-0.16(-0.60%)
Jun 15, 2016	27.47	27.69	27.45	27.49	616,960	+0.01(+0.05%)
Jun 14, 2016	27.47	27.60	27.31	27.47	1,707,967	-0.21(-0.75%)
Jun 13, 2016	27.74	27.92	27.67	27.68	542,381	-0.34(-1.22%)
Jun 10, 2016	28.19	28.22	27.94	28.02	448,690	-0.54(-1.90%)
Jun 09, 2016	28.51	28.61	28.46	28.57	890,129	-0.31(-1.06%)
Jun 08, 2016	28.84	28.90	28.80	28.87	320,387	+0.14(+0.47%)
Jun 07, 2016	28.69	28.80	28.69	28.74	500,798	+0.21(+0.75%)
Jun 06, 2016	28.39	28.59	28.39	28.52	409,520	+0.31(+1.11%)
Jun 03, 2016	28.12	28.24	27.95	28.21	1,269,617	+0.41(+1.49%)
Jun 02, 2016	27.64	27.79	27.58	27.79	985,394	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.