Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.90	44.93	44.79	44.84	241,915	-0.12(-0.27%)
Aug 30, 2021	44.91	45.00	44.86	44.96	143,875	-0.03(-0.08%)
Aug 27, 2021	44.57	44.98	44.47	45.00	206,867	+0.51(+1.14%)
Aug 26, 2021	44.60	44.65	44.42	44.49	300,699	-0.37(-0.82%)
Aug 25, 2021	44.77	44.89	44.69	44.86	229,738	+0.12(+0.27%)
Aug 24, 2021	44.63	44.81	44.57	44.73	254,563	+0.21(+0.47%)
Aug 23, 2021	44.29	44.57	44.29	44.52	189,022	+0.29(+0.65%)
Aug 20, 2021	43.93	44.23	43.89	44.23	351,665	+0.09(+0.20%)
Aug 19, 2021	44.05	44.29	43.94	44.15	291,266	-0.33(-0.75%)
Aug 18, 2021	44.57	44.75	44.42	44.48	339,853	-0.18(-0.41%)
Aug 17, 2021	44.70	44.74	44.42	44.66	422,001	-0.88(-1.93%)
Aug 16, 2021	45.38	45.54	45.26	45.54	257,603	-0.16(-0.35%)
Aug 13, 2021	45.63	45.73	45.57	45.70	224,080	+0.31(+0.68%)
Aug 12, 2021	45.38	45.44	45.31	45.39	158,029	-0.27(-0.60%)
Aug 11, 2021	45.68	45.70	45.51	45.66	213,290	+0.22(+0.48%)
Aug 10, 2021	45.34	45.48	45.31	45.44	302,307	+0.12(+0.27%)
Aug 09, 2021	45.40	45.40	45.28	45.32	190,155	-0.02(-0.04%)
Aug 06, 2021	45.45	45.49	45.28	45.34	190,492	-0.11(-0.23%)
Aug 05, 2021	45.40	45.50	45.36	45.44	260,822	+0.24(+0.52%)
Aug 04, 2021	45.36	45.47	45.23	45.21	384,431	-0.12(-0.27%)
Aug 03, 2021	45.09	45.33	44.95	45.33	385,580	+0.33(+0.74%)
Aug 02, 2021	45.16	45.27	44.91	45.00	329,942	+0.21(+0.47%)
Jul 30, 2021	44.77	44.98	44.68	44.79	423,246	-0.18(-0.39%)
Jul 29, 2021	45.04	45.13	44.95	44.96	469,638	+0.39(+0.89%)
Jul 28, 2021	44.47	44.69	44.35	44.57	366,015	-0.03(-0.08%)
Jul 27, 2021	44.60	44.61	44.29	44.60	744,874	-0.46(-1.03%)
Jul 26, 2021	44.84	45.07	44.83	45.07	539,366	-0.05(-0.12%)
Jul 23, 2021	45.15	45.19	45.01	45.12	286,623	-0.02(-0.04%)
Jul 22, 2021	45.24	45.27	44.99	45.14	209,996	+0.11(+0.25%)
Jul 21, 2021	44.60	45.05	44.60	45.02	273,345	+0.56(+1.26%)
Jul 20, 2021	43.99	44.50	43.89	44.46	310,991	+0.39(+0.90%)
Jul 19, 2021	44.24	44.27	43.81	44.07	586,953	-0.87(-1.93%)
Jul 16, 2021	45.25	45.29	44.83	44.93	399,664	-0.12(-0.27%)
Jul 15, 2021	45.05	45.15	44.88	45.06	511,739	-0.25(-0.54%)
Jul 14, 2021	45.51	45.51	45.28	45.30	230,393	-0.02(-0.04%)
Jul 13, 2021	45.35	45.45	45.22	45.32	417,185	-0.12(-0.27%)
Jul 12, 2021	45.27	45.44	45.21	45.44	465,344	+0.13(+0.29%)
Jul 09, 2021	44.96	45.36	44.92	45.31	443,871	+0.54(+1.19%)
Jul 08, 2021	44.63	44.85	44.48	44.78	554,530	-0.71(-1.56%)
Jul 07, 2021	45.47	45.56	45.22	45.49	507,836	+0.46(+1.03%)
Jul 06, 2021	45.36	45.36	44.87	45.02	785,992	-0.39(-0.85%)
Jul 02, 2021	45.15	45.43	45.14	45.41	229,532	+0.18(+0.41%)
Jul 01, 2021	45.17	45.23	44.94	45.22	661,802	-0.13(-0.29%)
Jun 30, 2021	45.18	45.36	45.18	45.36	778,033	-0.16(-0.35%)
Jun 29, 2021	45.52	45.55	45.41	45.51	280,766	+0.02(+0.04%)
Jun 28, 2021	45.66	45.72	45.45	45.50	559,051	-0.35(-0.77%)
Jun 25, 2021	45.83	45.85	45.69	45.85	211,753	+0.11(+0.25%)
Jun 24, 2021	45.64	45.76	45.58	45.73	235,159	+0.25(+0.56%)
Jun 23, 2021	45.54	45.61	45.36	45.48	493,972	-0.10(-0.21%)
Jun 22, 2021	45.29	45.64	45.22	45.57	338,189	-0.05(-0.12%)
Jun 21, 2021	45.29	45.68	45.19	45.63	326,869	+0.40(+0.89%)
Jun 18, 2021	45.34	45.43	45.18	45.22	358,926	-0.79(-1.72%)
Jun 17, 2021	46.07	46.22	45.74	46.01	659,640	-0.15(-0.32%)
Jun 16, 2021	46.57	46.64	46.07	46.16	349,245	-0.29(-0.62%)
Jun 15, 2021	46.57	46.62	46.32	46.45	10,236,833	-0.31(-0.66%)
Jun 14, 2021	46.64	46.76	46.56	46.76	180,883	+0.11(+0.23%)
Jun 11, 2021	46.66	46.66	46.46	46.65	173,667	+0.03(+0.06%)
Jun 10, 2021	46.62	46.74	46.52	46.63	316,918	+0.22(+0.48%)
Jun 09, 2021	46.55	46.57	46.35	46.41	178,091	-0.32(-0.69%)
Jun 08, 2021	46.74	46.77	46.55	46.73	187,575	+0.10(+0.20%)
Jun 07, 2021	46.63	46.68	46.55	46.63	115,665	-0.16(-0.33%)
Jun 04, 2021	46.63	46.79	46.60	46.79	195,384	+0.55(+1.20%)
Jun 03, 2021	46.22	46.29	46.10	46.23	275,499	-0.36(-0.76%)
Jun 02, 2021	46.47	46.60	46.42	46.59	179,258	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.