Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.380 | 7.380 | 7.305 | 7.314 | 582,441 | -0.01(-0.13%) |
Aug 30, 2023 | 7.314 | 7.339 | 7.295 | 7.323 | 477,617 | +0.02(+0.26%) |
Aug 29, 2023 | 7.230 | 7.323 | 7.202 | 7.305 | 504,664 | +0.07(+1.03%) |
Aug 28, 2023 | 7.193 | 7.239 | 7.183 | 7.230 | 401,267 | +0.07(+1.05%) |
Aug 25, 2023 | 7.146 | 7.174 | 7.100 | 7.155 | 533,310 | +0.04(+0.53%) |
Aug 24, 2023 | 7.230 | 7.239 | 7.118 | 7.118 | 492,514 | -0.09(-1.30%) |
Aug 23, 2023 | 7.193 | 7.211 | 7.164 | 7.211 | 652,697 | +0.05(+0.65%) |
Aug 22, 2023 | 7.211 | 7.211 | 7.155 | 7.164 | 472,260 | -0.02(-0.26%) |
Aug 21, 2023 | 7.183 | 7.186 | 7.127 | 7.183 | 555,341 | +0.03(+0.46%) |
Aug 18, 2023 | 7.122 | 7.178 | 7.104 | 7.150 | 635,867 | +0.00(+0.00%) |
Aug 17, 2023 | 7.197 | 7.243 | 7.132 | 7.150 | 754,355 | -0.05(-0.65%) |
Aug 16, 2023 | 7.280 | 7.299 | 7.197 | 7.197 | 542,862 | -0.07(-1.02%) |
Aug 15, 2023 | 7.299 | 7.308 | 7.262 | 7.271 | 522,260 | -0.04(-0.51%) |
Aug 14, 2023 | 7.336 | 7.336 | 7.271 | 7.308 | 408,717 | -0.01(-0.13%) |
Aug 11, 2023 | 7.354 | 7.354 | 7.299 | 7.317 | 491,227 | -0.04(-0.51%) |
Aug 10, 2023 | 7.354 | 7.429 | 7.331 | 7.354 | 390,516 | +0.03(+0.38%) |
Aug 09, 2023 | 7.364 | 7.386 | 7.322 | 7.327 | 770,087 | -0.05(-0.63%) |
Aug 08, 2023 | 7.364 | 7.373 | 7.313 | 7.373 | 692,806 | -0.01(-0.13%) |
Aug 07, 2023 | 7.373 | 7.437 | 7.328 | 7.382 | 554,925 | +0.06(+0.76%) |
Aug 04, 2023 | 7.354 | 7.429 | 7.308 | 7.327 | 761,381 | -0.02(-0.25%) |
Aug 03, 2023 | 7.345 | 7.364 | 7.280 | 7.345 | 687,750 | +0.00(+0.00%) |
Aug 02, 2023 | 7.410 | 7.410 | 7.336 | 7.345 | 799,265 | -0.09(-1.25%) |
Aug 01, 2023 | 7.475 | 7.480 | 7.438 | 7.438 | 501,227 | -0.06(-0.74%) |
Jul 31, 2023 | 7.512 | 7.522 | 7.466 | 7.494 | 569,849 | +0.02(+0.25%) |
Jul 28, 2023 | 7.484 | 7.512 | 7.433 | 7.475 | 592,848 | +0.05(+0.63%) |
Jul 27, 2023 | 7.494 | 7.522 | 7.419 | 7.429 | 700,118 | -0.02(-0.25%) |
Jul 26, 2023 | 7.466 | 7.475 | 7.419 | 7.447 | 581,618 | -0.03(-0.37%) |
Jul 25, 2023 | 7.438 | 7.475 | 7.429 | 7.475 | 617,573 | +0.05(+0.63%) |
Jul 24, 2023 | 7.419 | 7.466 | 7.419 | 7.429 | 549,921 | +0.02(+0.25%) |
Jul 21, 2023 | 7.457 | 7.457 | 7.401 | 7.410 | 437,176 | +0.00(+0.07%) |
Jul 20, 2023 | 7.461 | 7.461 | 7.387 | 7.405 | 575,538 | -0.06(-0.74%) |
Jul 19, 2023 | 7.470 | 7.479 | 7.442 | 7.461 | 426,571 | +0.01(+0.12%) |
Jul 18, 2023 | 7.396 | 7.461 | 7.391 | 7.451 | 553,981 | +0.06(+0.87%) |
Jul 17, 2023 | 7.359 | 7.410 | 7.359 | 7.387 | 536,857 | -0.01(-0.12%) |
Jul 14, 2023 | 7.424 | 7.451 | 7.387 | 7.396 | 440,245 | -0.01(-0.12%) |
Jul 13, 2023 | 7.368 | 7.405 | 7.337 | 7.405 | 597,751 | +0.07(+1.01%) |
Jul 12, 2023 | 7.322 | 7.364 | 7.302 | 7.331 | 492,950 | +0.06(+0.89%) |
Jul 11, 2023 | 7.267 | 7.269 | 7.230 | 7.267 | 478,754 | +0.03(+0.38%) |
Jul 10, 2023 | 7.221 | 7.239 | 7.184 | 7.239 | 568,668 | +0.04(+0.51%) |
Jul 07, 2023 | 7.184 | 7.258 | 7.175 | 7.202 | 543,203 | +0.03(+0.39%) |
Jul 06, 2023 | 7.202 | 7.221 | 7.147 | 7.175 | 839,910 | -0.08(-1.14%) |
Jul 05, 2023 | 7.285 | 7.313 | 7.258 | 7.258 | 883,246 | -0.07(-1.01%) |
Jul 03, 2023 | 7.322 | 7.341 | 7.290 | 7.331 | 414,784 | +0.03(+0.38%) |
Jun 30, 2023 | 7.341 | 7.359 | 7.267 | 7.304 | 819,330 | +0.03(+0.38%) |
Jun 29, 2023 | 7.267 | 7.276 | 7.244 | 7.276 | 353,709 | +0.01(+0.13%) |
Jun 28, 2023 | 7.267 | 7.285 | 7.230 | 7.267 | 607,506 | +0.02(+0.25%) |
Jun 27, 2023 | 7.212 | 7.267 | 7.193 | 7.248 | 596,519 | +0.05(+0.64%) |
Jun 26, 2023 | 7.212 | 7.258 | 7.193 | 7.202 | 405,252 | -0.04(-0.51%) |
Jun 23, 2023 | 7.276 | 7.299 | 7.212 | 7.239 | 649,202 | -0.06(-0.76%) |
Jun 22, 2023 | 7.331 | 7.336 | 7.276 | 7.295 | 456,950 | -0.03(-0.38%) |
Jun 21, 2023 | 7.331 | 7.345 | 7.295 | 7.322 | 383,599 | -0.01(-0.18%) |
Jun 20, 2023 | 7.382 | 7.382 | 7.308 | 7.336 | 536,379 | -0.05(-0.62%) |
Jun 16, 2023 | 7.446 | 7.464 | 7.372 | 7.382 | 436,642 | -0.05(-0.62%) |