Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.63	32.63	32.20	32.29	17,626	-0.20(-0.62%)
Aug 29, 2013	32.42	32.49	32.20	32.49	35,603	+0.23(+0.71%)
Aug 28, 2013	32.02	32.50	32.02	32.26	45,355	+0.17(+0.53%)
Aug 27, 2013	32.10	32.24	31.91	32.09	48,769	-0.05(-0.16%)
Aug 26, 2013	32.35	32.47	32.14	32.14	57,830	-0.07(-0.22%)
Aug 23, 2013	31.99	32.22	31.90	32.21	62,674	+0.24(+0.75%)
Aug 22, 2013	31.86	32.20	31.64	31.97	47,758	+0.29(+0.92%)
Aug 21, 2013	31.78	31.96	31.61	31.68	54,251	-0.06(-0.19%)
Aug 20, 2013	31.21	31.78	31.21	31.74	52,900	+0.54(+1.73%)
Aug 19, 2013	31.74	31.90	31.10	31.20	54,700	-0.46(-1.45%)
Aug 16, 2013	32.10	32.21	31.52	31.66	50,416	-0.37(-1.17%)
Aug 15, 2013	31.67	32.12	31.67	32.03	92,588	-0.03(-0.08%)
Aug 14, 2013	32.35	32.38	31.91	32.06	49,541	-0.29(-0.90%)
Aug 13, 2013	32.28	32.38	31.97	32.35	74,859	-0.06(-0.19%)
Aug 12, 2013	32.80	33.16	32.34	32.41	60,314	-0.49(-1.49%)
Aug 09, 2013	33.14	33.35	32.90	32.90	62,608	-0.16(-0.48%)
Aug 08, 2013	33.30	33.34	32.86	33.06	74,963	+0.00(+0.00%)
Aug 07, 2013	33.41	33.41	32.94	33.06	53,615	-0.20(-0.60%)
Aug 06, 2013	33.57	33.59	33.26	33.26	51,687	-0.32(-0.95%)
Aug 05, 2013	33.62	33.65	33.35	33.58	43,984	+0.04(+0.12%)
Aug 02, 2013	33.66	33.75	33.51	33.54	40,678	-0.01(-0.03%)
Aug 01, 2013	33.75	33.88	33.51	33.55	50,459	+0.01(+0.03%)
Jul 31, 2013	33.74	33.82	33.40	33.54	163,157	+0.10(+0.30%)
Jul 30, 2013	33.30	33.45	33.11	33.44	53,938	+0.38(+1.15%)
Jul 29, 2013	33.66	34.02	33.06	33.06	105,906	-0.76(-2.25%)
Jul 26, 2013	33.39	33.84	33.25	33.82	43,179	+0.36(+1.08%)
Jul 25, 2013	33.42	33.64	33.01	33.46	33,147	-0.09(-0.27%)
Jul 24, 2013	33.73	33.75	33.44	33.55	40,554	-0.08(-0.24%)
Jul 23, 2013	33.88	34.05	33.56	33.63	52,943	-0.19(-0.56%)
Jul 22, 2013	33.85	33.95	33.65	33.82	61,476	-0.51(-1.49%)
Jul 19, 2013	34.12	34.43	34.05	34.33	101,040	+0.18(+0.53%)
Jul 18, 2013	34.16	34.20	33.97	34.15	63,308	+0.22(+0.64%)
Jul 17, 2013	34.00	34.03	33.80	33.93	73,303	+0.03(+0.10%)
Jul 16, 2013	33.91	34.04	33.80	33.90	99,358	+0.18(+0.53%)
Jul 15, 2013	34.23	34.23	33.72	33.72	92,092	-0.40(-1.17%)
Jul 12, 2013	34.24	34.31	33.74	34.12	51,403	+0.09(+0.26%)
Jul 11, 2013	33.92	34.20	33.71	34.03	86,875	+0.38(+1.13%)
Jul 10, 2013	33.45	33.77	33.35	33.65	81,255	+0.02(+0.06%)
Jul 09, 2013	33.71	33.77	33.52	33.63	89,490	+0.07(+0.21%)
Jul 08, 2013	33.63	33.69	33.48	33.56	56,557	+0.29(+0.87%)
Jul 05, 2013	33.65	33.69	33.26	33.27	85,054	-0.09(-0.27%)
Jul 03, 2013	33.85	33.92	33.16	33.36	96,932	-0.45(-1.33%)
Jul 02, 2013	34.24	34.45	33.55	33.81	45,502	-0.45(-1.31%)
Jul 01, 2013	34.15	34.38	33.63	34.26	96,196	+0.28(+0.82%)
Jun 28, 2013	33.46	34.08	33.34	33.98	65,282	+0.78(+2.35%)
Jun 26, 2013	31.95	33.22	31.74	33.20	129,523	+1.46(+4.60%)
Jun 25, 2013	31.15	31.88	31.00	31.74	69,428	+0.83(+2.69%)
Jun 24, 2013	31.54	31.55	30.68	30.91	114,110	-1.09(-3.41%)
Jun 21, 2013	32.17	32.28	31.67	32.00	71,813	-0.13(-0.40%)
Jun 20, 2013	33.00	33.01	32.04	32.13	76,515	-1.20(-3.60%)
Jun 19, 2013	33.58	33.58	33.22	33.33	56,767	-0.20(-0.60%)
Jun 18, 2013	33.65	33.65	33.47	33.53	60,042	-0.21(-0.62%)
Jun 17, 2013	33.27	33.79	33.17	33.74	166,275	+0.43(+1.29%)
Jun 14, 2013	33.04	33.36	32.85	33.31	80,378	+0.39(+1.18%)
Jun 13, 2013	32.50	32.93	32.24	32.92	92,486	+0.29(+0.89%)
Jun 12, 2013	32.96	33.00	32.17	32.63	126,328	-0.18(-0.55%)
Jun 11, 2013	32.54	32.94	32.36	32.81	99,650	+0.02(+0.05%)
Jun 10, 2013	33.27	33.27	32.62	32.79	41,409	-0.32(-0.95%)
Jun 07, 2013	32.24	33.21	31.89	33.11	86,907	+0.97(+3.02%)
Jun 06, 2013	31.39	32.14	31.03	32.14	174,099	+0.87(+2.78%)
Jun 05, 2013	32.31	32.31	31.07	31.27	195,153	-1.05(-3.25%)
Jun 04, 2013	32.73	32.81	31.75	32.32	256,729	-0.43(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.