Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.950	10.00	9.900	9.900	67,937	-0.14(-1.39%)
Aug 28, 2020	9.980	10.04	9.860	10.04	82,700	+0.16(+1.62%)
Aug 27, 2020	9.790	9.918	9.781	9.880	110,136	+0.06(+0.61%)
Aug 26, 2020	9.950	9.990	9.800	9.820	96,574	-0.17(-1.70%)
Aug 25, 2020	10.09	10.13	9.990	9.990	66,403	-0.09(-0.89%)
Aug 24, 2020	10.15	10.20	10.05	10.08	75,274	-0.02(-0.20%)
Aug 21, 2020	10.05	10.15	10.04	10.10	67,100	-0.10(-0.98%)
Aug 20, 2020	10.32	10.34	10.15	10.20	77,512	-0.09(-0.87%)
Aug 19, 2020	10.27	10.37	10.26	10.29	73,122	-0.03(-0.29%)
Aug 18, 2020	10.47	10.47	10.27	10.32	76,719	-0.13(-1.24%)
Aug 17, 2020	10.41	10.46	10.38	10.45	60,615	+0.01(+0.10%)
Aug 14, 2020	10.32	10.50	10.32	10.44	45,100	+0.08(+0.77%)
Aug 13, 2020	10.42	10.42	10.32	10.36	41,822	-0.03(-0.29%)
Aug 12, 2020	10.29	10.44	10.28	10.39	73,226	+0.12(+1.17%)
Aug 11, 2020	10.44	10.48	10.27	10.27	130,299	-0.05(-0.48%)
Aug 10, 2020	10.16	10.35	10.16	10.32	55,700	+0.17(+1.67%)
Aug 07, 2020	10.25	10.25	10.10	10.15	150,000	-0.11(-1.07%)
Aug 06, 2020	10.21	10.40	10.21	10.26	60,696	-0.05(-0.48%)
Aug 05, 2020	10.40	10.40	10.23	10.31	90,302	+0.11(+1.08%)
Aug 04, 2020	10.11	10.24	10.11	10.20	42,581	+0.02(+0.20%)
Aug 03, 2020	10.08	10.25	9.965	10.18	90,352	+0.13(+1.29%)
Jul 31, 2020	10.48	10.48	9.750	10.05	195,800	-0.09(-0.89%)
Jul 30, 2020	10.14	10.18	9.980	10.14	75,375	-0.09(-0.88%)
Jul 29, 2020	9.790	10.26	9.790	10.23	123,489	+0.44(+4.49%)
Jul 28, 2020	9.970	9.970	9.730	9.790	113,859	-0.12(-1.21%)
Jul 27, 2020	9.910	9.980	9.780	9.910	102,721	-0.02(-0.20%)
Jul 24, 2020	9.990	10.02	9.880	9.930	117,100	-0.06(-0.60%)
Jul 23, 2020	10.27	10.27	9.930	9.990	206,419	-0.30(-2.92%)
Jul 22, 2020	10.38	10.50	10.15	10.29	254,661	-0.50(-4.63%)
Jul 21, 2020	10.54	10.91	10.54	10.79	417,408	+0.31(+2.96%)
Jul 20, 2020	10.49	10.61	10.41	10.48	131,142	+0.12(+1.16%)
Jul 17, 2020	10.24	10.46	10.24	10.36	107,000	+0.14(+1.37%)
Jul 16, 2020	10.46	10.46	10.20	10.22	110,087	-0.22(-2.11%)
Jul 15, 2020	10.16	10.44	10.11	10.44	102,304	+0.51(+5.14%)
Jul 14, 2020	9.810	9.980	9.810	9.930	95,339	+0.01(+0.10%)
Jul 13, 2020	10.15	10.15	9.880	9.920	90,444	-0.11(-1.10%)
Jul 10, 2020	10.00	10.11	9.910	10.03	87,400	+0.02(+0.20%)
Jul 09, 2020	10.51	10.51	9.970	10.01	80,627	-0.35(-3.38%)
Jul 08, 2020	10.35	10.56	10.32	10.36	56,305	+0.02(+0.19%)
Jul 07, 2020	10.33	10.50	10.32	10.34	148,250	-0.21(-1.99%)
Jul 06, 2020	10.89	10.91	10.42	10.55	132,827	-0.12(-1.12%)
Jul 02, 2020	11.10	11.10	10.67	10.67	127,200	-0.28(-2.56%)
Jul 01, 2020	11.37	11.37	10.91	10.95	105,350	+0.13(+1.20%)
Jun 30, 2020	10.65	10.82	10.56	10.82	87,247	+0.28(+2.66%)
Jun 29, 2020	10.46	10.58	10.29	10.54	124,909	+0.16(+1.54%)
Jun 26, 2020	11.05	11.15	10.24	10.38	211,800	-0.78(-6.99%)
Jun 25, 2020	10.92	11.30	10.81	11.16	111,509	+0.27(+2.48%)
Jun 24, 2020	11.19	11.22	10.66	10.89	170,118	-0.38(-3.37%)
Jun 23, 2020	11.48	11.48	11.19	11.27	98,940	-0.13(-1.14%)
Jun 22, 2020	11.50	11.52	11.31	11.40	75,979	-0.13(-1.13%)
Jun 19, 2020	11.80	11.83	11.53	11.53	54,000	-0.08(-0.65%)
Jun 18, 2020	11.51	11.70	11.50	11.61	44,538	-0.03(-0.21%)
Jun 17, 2020	11.66	11.74	11.52	11.63	97,037	-0.14(-1.19%)
Jun 16, 2020	12.01	12.05	11.77	11.77	88,439	+0.16(+1.38%)
Jun 15, 2020	10.95	11.78	10.88	11.61	137,463	+0.30(+2.65%)
Jun 12, 2020	11.43	11.46	11.04	11.31	105,500	+0.21(+1.89%)
Jun 11, 2020	11.13	11.68	11.03	11.10	223,510	-1.16(-9.46%)
Jun 10, 2020	12.59	12.59	12.05	12.26	102,894	-0.26(-2.08%)
Jun 09, 2020	12.90	12.90	12.46	12.52	140,044	-0.54(-4.13%)
Jun 08, 2020	13.07	13.11	12.86	13.06	120,270	+0.30(+2.35%)
Jun 05, 2020	12.42	12.82	12.42	12.76	148,000	+0.56(+4.59%)
Jun 04, 2020	11.86	12.20	11.86	12.20	142,144	+0.14(+1.16%)
Jun 03, 2020	11.66	12.16	11.66	12.06	112,358	+0.30(+2.55%)
Jun 02, 2020	11.64	11.78	11.64	11.76	72,698	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.