Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.56	13.80	13.56	13.67	33,899	+0.00(+0.00%)
Aug 30, 2021	13.82	13.87	13.67	13.67	37,975	-0.13(-0.94%)
Aug 27, 2021	13.74	13.89	13.74	13.80	28,298	+0.09(+0.66%)
Aug 26, 2021	13.84	13.84	13.67	13.71	39,695	-0.06(-0.44%)
Aug 25, 2021	13.55	13.85	13.55	13.77	49,152	+0.15(+1.10%)
Aug 24, 2021	13.59	13.77	13.54	13.62	46,716	+0.08(+0.59%)
Aug 23, 2021	13.58	13.62	13.53	13.54	94,276	+0.12(+0.89%)
Aug 20, 2021	13.25	13.49	13.25	13.42	81,959	+0.09(+0.68%)
Aug 19, 2021	13.43	13.55	13.20	13.33	132,157	-0.28(-2.06%)
Aug 18, 2021	13.89	13.91	13.61	13.61	71,521	-0.27(-1.95%)
Aug 17, 2021	13.74	13.98	13.74	13.88	36,873	+0.00(+0.00%)
Aug 16, 2021	13.75	14.04	13.75	13.88	67,985	-0.07(-0.50%)
Aug 13, 2021	14.07	14.11	13.95	13.95	20,201	-0.10(-0.71%)
Aug 12, 2021	14.12	14.13	14.00	14.05	28,895	-0.03(-0.21%)
Aug 11, 2021	13.89	14.11	13.89	14.08	31,796	+0.24(+1.73%)
Aug 10, 2021	13.76	13.97	13.75	13.84	57,254	+0.03(+0.22%)
Aug 09, 2021	13.93	14.07	13.71	13.81	69,372	-0.31(-2.20%)
Aug 06, 2021	14.11	14.25	13.95	14.12	41,091	+0.09(+0.64%)
Aug 05, 2021	13.93	14.17	13.93	14.03	44,067	+0.21(+1.52%)
Aug 04, 2021	13.67	14.01	13.67	13.82	59,505	-0.13(-0.93%)
Aug 03, 2021	13.89	14.06	13.88	13.95	23,345	-0.05(-0.36%)
Aug 02, 2021	14.04	14.26	13.96	14.00	69,086	-0.09(-0.64%)
Jul 30, 2021	14.22	14.29	13.99	14.09	86,183	+0.01(+0.07%)
Jul 29, 2021	13.84	14.17	13.84	14.08	159,505	+0.24(+1.77%)
Jul 28, 2021	13.72	13.90	13.69	13.84	61,802	+0.12(+0.91%)
Jul 27, 2021	13.87	13.94	13.71	13.71	51,064	-0.19(-1.37%)
Jul 26, 2021	13.73	14.01	13.73	13.90	81,526	+0.00(+0.00%)
Jul 23, 2021	14.15	14.17	13.83	13.90	78,917	-0.24(-1.70%)
Jul 22, 2021	14.60	14.60	13.95	14.14	91,843	-0.72(-4.88%)
Jul 21, 2021	14.74	15.00	14.54	14.87	62,891	+0.42(+2.87%)
Jul 20, 2021	13.71	14.56	13.71	14.45	113,121	+0.80(+5.86%)
Jul 19, 2021	13.67	14.54	13.21	13.65	425,695	-1.13(-7.65%)
Jul 16, 2021	15.00	15.02	14.72	14.78	59,246	-0.16(-1.07%)
Jul 15, 2021	14.86	15.00	14.74	14.94	46,744	+0.04(+0.27%)
Jul 14, 2021	14.94	15.08	14.71	14.90	142,820	-0.04(-0.27%)
Jul 13, 2021	14.99	15.14	14.87	14.94	96,065	+0.07(+0.47%)
Jul 12, 2021	14.88	14.94	14.68	14.87	56,239	+0.02(+0.13%)
Jul 09, 2021	14.48	14.89	14.48	14.85	45,482	+0.34(+2.34%)
Jul 08, 2021	14.49	14.58	14.37	14.51	50,462	-0.10(-0.68%)
Jul 07, 2021	14.84	14.84	14.59	14.61	44,528	-0.12(-0.81%)
Jul 06, 2021	14.85	14.85	14.62	14.73	38,655	-0.12(-0.81%)
Jul 02, 2021	14.79	14.85	14.64	14.85	31,247	+0.13(+0.88%)
Jul 01, 2021	14.66	14.75	14.49	14.72	46,985	+0.22(+1.52%)
Jun 30, 2021	14.55	14.61	14.34	14.50	42,095	+0.06(+0.42%)
Jun 29, 2021	14.47	14.60	14.42	14.44	54,216	-0.02(-0.14%)
Jun 28, 2021	14.90	14.90	14.36	14.46	76,201	-0.29(-1.97%)
Jun 25, 2021	14.87	14.87	14.66	14.75	56,651	+0.08(+0.55%)
Jun 24, 2021	14.89	14.89	14.60	14.67	36,047	-0.04(-0.27%)
Jun 23, 2021	14.87	14.87	14.66	14.71	54,124	+0.09(+0.62%)
Jun 22, 2021	14.88	14.88	14.57	14.62	48,655	-0.08(-0.54%)
Jun 21, 2021	14.44	14.80	14.44	14.70	60,335	+0.28(+1.94%)
Jun 18, 2021	14.65	14.76	14.20	14.42	147,293	-0.39(-2.63%)
Jun 17, 2021	15.32	15.32	14.73	14.81	101,223	-0.48(-3.14%)
Jun 16, 2021	15.13	15.39	15.13	15.29	54,923	-0.04(-0.26%)
Jun 15, 2021	15.43	15.43	15.23	15.33	62,235	+0.04(+0.26%)
Jun 14, 2021	15.32	15.34	15.25	15.29	26,747	+0.07(+0.46%)
Jun 11, 2021	15.12	15.25	15.12	15.22	51,944	+0.05(+0.33%)
Jun 10, 2021	15.00	15.17	14.94	15.17	71,494	+0.30(+2.02%)
Jun 09, 2021	14.88	14.92	14.79	14.87	74,891	+0.08(+0.54%)
Jun 08, 2021	14.68	14.82	14.59	14.79	76,107	+0.11(+0.75%)
Jun 07, 2021	14.50	14.73	14.50	14.68	88,001	+0.13(+0.89%)
Jun 04, 2021	14.62	14.63	14.44	14.55	95,780	-0.07(-0.48%)
Jun 03, 2021	14.53	14.63	14.51	14.62	35,698	+0.03(+0.21%)
Jun 02, 2021	14.46	14.63	14.43	14.59	80,693	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.