Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 6.185 | 6.185 | 6.130 | 6.144 | 12,757 | -0.01(-0.22%) |
Aug 28, 2008 | 6.157 | 6.189 | 6.144 | 6.157 | 10,429 | +0.01(+0.15%) |
Aug 27, 2008 | 6.126 | 6.162 | 6.112 | 6.148 | 19,322 | -0.01(-0.15%) |
Aug 26, 2008 | 6.130 | 6.162 | 6.075 | 6.157 | 29,589 | +0.04(+0.60%) |
Aug 25, 2008 | 6.144 | 6.144 | 6.112 | 6.121 | 11,198 | -0.02(-0.36%) |
Aug 22, 2008 | 6.157 | 6.172 | 6.139 | 6.143 | 10,706 | -0.01(-0.24%) |
Aug 21, 2008 | 6.171 | 6.174 | 6.157 | 6.157 | 7,584 | -0.04(-0.59%) |
Aug 20, 2008 | 6.148 | 6.194 | 6.148 | 6.194 | 11,751 | -0.03(-0.47%) |
Aug 19, 2008 | 6.226 | 6.271 | 6.223 | 6.223 | 7,026 | -0.01(-0.17%) |
Aug 18, 2008 | 6.226 | 6.234 | 6.226 | 6.234 | 1,712 | +0.00(+0.06%) |
Aug 15, 2008 | 6.226 | 6.239 | 6.217 | 6.230 | 0 | -0.02(-0.31%) |
Aug 14, 2008 | 6.217 | 6.249 | 6.217 | 6.249 | 2,085 | +0.01(+0.16%) |
Aug 13, 2008 | 6.262 | 6.280 | 6.239 | 6.239 | 11,307 | -0.00(-0.07%) |
Aug 12, 2008 | 6.249 | 6.340 | 6.239 | 6.244 | 28,741 | -0.03(-0.44%) |
Aug 11, 2008 | 6.290 | 6.335 | 6.271 | 6.271 | 7,685 | -0.02(-0.36%) |
Aug 08, 2008 | 6.340 | 6.340 | 6.262 | 6.294 | 24,269 | -0.03(-0.43%) |
Aug 07, 2008 | 6.335 | 6.340 | 6.239 | 6.321 | 22,512 | +0.03(+0.51%) |
Aug 06, 2008 | 6.321 | 6.340 | 6.198 | 6.290 | 20,999 | -0.05(-0.72%) |
Aug 05, 2008 | 6.335 | 6.344 | 6.335 | 6.335 | 10,759 | +0.00(+0.07%) |
Aug 04, 2008 | 6.330 | 6.330 | 6.327 | 6.330 | 2,129 | +0.01(+0.22%) |
Aug 01, 2008 | 6.244 | 6.317 | 6.244 | 6.317 | 4,657 | +0.08(+1.24%) |
Jul 31, 2008 | 6.171 | 6.280 | 6.171 | 6.240 | 11,933 | -0.02(-0.29%) |
Jul 30, 2008 | 6.221 | 6.303 | 6.162 | 6.258 | 44,430 | +0.03(+0.52%) |
Jul 29, 2008 | 6.225 | 6.299 | 6.217 | 6.225 | 14,566 | -0.03(-0.44%) |
Jul 28, 2008 | 6.258 | 6.262 | 6.194 | 6.253 | 23,713 | -0.00(-0.04%) |
Jul 25, 2008 | 6.330 | 6.340 | 6.253 | 6.256 | 48,279 | -0.05(-0.74%) |
Jul 24, 2008 | 6.176 | 6.399 | 6.171 | 6.302 | 60,406 | +0.09(+1.45%) |
Jul 23, 2008 | 6.280 | 6.399 | 6.157 | 6.212 | 87,284 | -0.05(-0.73%) |
Jul 22, 2008 | 6.262 | 6.262 | 6.153 | 6.258 | 18,444 | +0.05(+0.82%) |
Jul 21, 2008 | 6.171 | 6.312 | 6.135 | 6.207 | 105,647 | +0.09(+1.47%) |
Jul 18, 2008 | 6.057 | 6.148 | 6.053 | 6.116 | 63,950 | +0.02(+0.37%) |
Jul 17, 2008 | 6.071 | 6.249 | 6.053 | 6.094 | 81,375 | +0.03(+0.45%) |
Jul 16, 2008 | 6.075 | 6.089 | 6.062 | 6.066 | 22,233 | -0.01(-0.15%) |
Jul 15, 2008 | 6.148 | 6.153 | 6.003 | 6.075 | 53,612 | -0.19(-2.98%) |
Jul 14, 2008 | 6.308 | 6.326 | 6.258 | 6.262 | 38,425 | +0.01(+0.15%) |
Jul 11, 2008 | 6.290 | 6.394 | 6.194 | 6.253 | 100,140 | -0.02(-0.36%) |
Jul 10, 2008 | 6.285 | 6.399 | 6.239 | 6.276 | 23,081 | +0.01(+0.15%) |
Jul 09, 2008 | 6.317 | 6.344 | 6.267 | 6.267 | 12,076 | -0.08(-1.29%) |
Jul 08, 2008 | 6.294 | 6.349 | 6.217 | 6.349 | 35,680 | +0.05(+0.87%) |
Jul 07, 2008 | 6.235 | 6.299 | 6.203 | 6.294 | 15,499 | +0.10(+1.62%) |
Jul 04, 2008 | 6.235 | 6.271 | 6.194 | 6.194 | 33,987 | +0.00(+0.00%) |
Jul 03, 2008 | 6.235 | 6.271 | 6.194 | 6.194 | 33,987 | -0.05(-0.80%) |
Jul 02, 2008 | 6.157 | 6.244 | 6.157 | 6.244 | 9,880 | +0.07(+1.18%) |
Jul 01, 2008 | 6.103 | 6.212 | 6.062 | 6.171 | 29,409 | -0.00(-0.07%) |
Jun 30, 2008 | 6.130 | 6.185 | 6.130 | 6.176 | 5,030 | +0.03(+0.52%) |
Jun 27, 2008 | 6.157 | 6.230 | 6.144 | 6.144 | 24,032 | -0.03(-0.44%) |
Jun 26, 2008 | 6.171 | 6.203 | 6.171 | 6.171 | 14,491 | -0.00(-0.07%) |
Jun 25, 2008 | 6.162 | 6.176 | 6.135 | 6.176 | 7,294 | +0.03(+0.52%) |
Jun 24, 2008 | 6.112 | 6.144 | 6.080 | 6.144 | 2,421 | +0.08(+1.28%) |
Jun 23, 2008 | 6.157 | 6.157 | 6.066 | 6.066 | 18,033 | -0.10(-1.70%) |
Jun 20, 2008 | 6.194 | 6.194 | 6.148 | 6.171 | 27,666 | -0.02(-0.37%) |
Jun 19, 2008 | 6.208 | 6.217 | 6.185 | 6.194 | 8,552 | -0.06(-0.95%) |
Jun 18, 2008 | 6.217 | 6.258 | 6.217 | 6.253 | 11,198 | +0.03(+0.51%) |
Jun 17, 2008 | 6.239 | 6.262 | 6.221 | 6.221 | 4,830 | -0.04(-0.65%) |
Jun 16, 2008 | 6.235 | 6.422 | 6.233 | 6.262 | 6,786 | +0.05(+0.73%) |
Jun 13, 2008 | 6.217 | 6.258 | 6.217 | 6.217 | 19,706 | +0.00(+0.00%) |
Jun 12, 2008 | 6.221 | 6.239 | 6.217 | 6.217 | 19,541 | +0.05(+0.89%) |
Jun 11, 2008 | 6.267 | 6.267 | 6.162 | 6.162 | 26,768 | -0.11(-1.74%) |
Jun 10, 2008 | 6.285 | 6.326 | 6.267 | 6.271 | 21,689 | -0.04(-0.65%) |
Jun 09, 2008 | 6.308 | 6.312 | 6.285 | 6.312 | 11,417 | +0.00(+0.07%) |
Jun 06, 2008 | 6.335 | 6.335 | 6.308 | 6.308 | 10,600 | -0.04(-0.65%) |
Jun 05, 2008 | 6.399 | 6.399 | 6.349 | 6.349 | 48,400 | -0.05(-0.78%) |
Jun 04, 2008 | 6.399 | 6.412 | 6.385 | 6.399 | 20,701 | -0.01(-0.14%) |
Jun 03, 2008 | 6.444 | 6.444 | 6.385 | 6.408 | 16,331 | -0.04(-0.57%) |