Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.380 | 7.469 | 7.366 | 7.469 | 18,684 | +0.07(+0.94%) |
Aug 30, 2010 | 7.457 | 7.471 | 7.385 | 7.400 | 9,830 | -0.03(-0.39%) |
Aug 27, 2010 | 7.429 | 7.447 | 7.320 | 7.429 | 30,584 | +0.08(+1.05%) |
Aug 26, 2010 | 7.290 | 7.352 | 7.290 | 7.352 | 1,110 | +0.02(+0.33%) |
Aug 25, 2010 | 7.328 | 7.347 | 7.295 | 7.328 | 626 | +0.00(+0.00%) |
Aug 24, 2010 | 7.352 | 7.352 | 7.266 | 7.328 | 418 | +0.00(+0.07%) |
Aug 23, 2010 | 7.256 | 7.328 | 7.252 | 7.323 | 18,238 | +0.07(+0.99%) |
Aug 20, 2010 | 7.271 | 7.271 | 7.228 | 7.252 | 6,967 | -0.01(-0.18%) |
Aug 19, 2010 | 7.252 | 7.265 | 7.223 | 7.265 | 301 | +0.05(+0.69%) |
Aug 18, 2010 | 7.239 | 7.286 | 7.215 | 7.215 | 1,386 | -0.01(-0.13%) |
Aug 17, 2010 | 7.215 | 7.253 | 7.191 | 7.224 | 313 | +0.01(+0.13%) |
Aug 16, 2010 | 7.210 | 7.215 | 7.191 | 7.215 | 22,755 | +0.03(+0.46%) |
Aug 13, 2010 | 7.182 | 7.182 | 7.125 | 7.182 | 36,984 | +0.08(+1.14%) |
Aug 12, 2010 | 7.139 | 7.139 | 7.082 | 7.101 | 38,973 | -0.04(-0.60%) |
Aug 11, 2010 | 7.134 | 7.144 | 7.120 | 7.144 | 15,775 | +0.02(+0.33%) |
Aug 10, 2010 | 7.196 | 7.196 | 7.110 | 7.120 | 51,849 | -0.05(-0.66%) |
Aug 09, 2010 | 7.215 | 7.215 | 7.167 | 7.167 | 21,588 | -0.05(-0.66%) |
Aug 06, 2010 | 7.215 | 7.215 | 7.177 | 7.215 | 9,057 | +0.00(+0.00%) |
Aug 05, 2010 | 7.201 | 7.215 | 7.177 | 7.215 | 19,769 | +0.01(+0.20%) |
Aug 04, 2010 | 7.120 | 7.201 | 7.120 | 7.201 | 562 | +0.06(+0.80%) |
Aug 03, 2010 | 7.144 | 7.163 | 7.143 | 7.144 | 14,652 | -0.01(-0.20%) |
Aug 02, 2010 | 7.148 | 7.177 | 7.136 | 7.158 | 10,742 | +0.02(+0.33%) |
Jul 30, 2010 | 7.134 | 7.158 | 7.063 | 7.134 | 40,955 | -0.04(-0.53%) |
Jul 29, 2010 | 7.163 | 7.172 | 7.144 | 7.172 | 842 | +0.02(+0.33%) |
Jul 28, 2010 | 7.125 | 7.151 | 7.110 | 7.148 | 43,951 | +0.05(+0.67%) |
Jul 27, 2010 | 7.101 | 7.139 | 7.072 | 7.101 | 210 | +0.00(+0.07%) |
Jul 26, 2010 | 7.096 | 7.106 | 7.063 | 7.096 | 9,164 | +0.03(+0.40%) |
Jul 23, 2010 | 7.096 | 7.106 | 7.068 | 7.068 | 21,722 | -0.03(-0.40%) |
Jul 22, 2010 | 7.082 | 7.096 | 7.072 | 7.096 | 516 | +0.02(+0.34%) |
Jul 21, 2010 | 6.996 | 7.072 | 6.992 | 7.072 | 26,423 | +0.09(+1.34%) |
Jul 20, 2010 | 6.918 | 6.988 | 6.918 | 6.979 | 275 | +0.04(+0.61%) |
Jul 19, 2010 | 6.969 | 6.988 | 6.936 | 6.936 | 23,417 | -0.01(-0.14%) |
Jul 16, 2010 | 6.946 | 6.965 | 6.941 | 6.946 | 7,205 | -0.01(-0.14%) |
Jul 15, 2010 | 6.984 | 6.984 | 6.941 | 6.955 | 32,623 | -0.01(-0.20%) |
Jul 14, 2010 | 6.984 | 7.003 | 6.969 | 6.969 | 13,628 | -0.04(-0.54%) |
Jul 13, 2010 | 6.941 | 7.007 | 6.941 | 7.007 | 28,154 | +0.02(+0.34%) |
Jul 12, 2010 | 6.974 | 6.984 | 6.960 | 6.984 | 19,626 | +0.01(+0.14%) |
Jul 09, 2010 | 6.974 | 6.974 | 6.917 | 6.974 | 25,051 | +0.06(+0.82%) |
Jul 08, 2010 | 6.842 | 6.918 | 6.833 | 6.918 | 976 | +0.09(+1.31%) |
Jul 07, 2010 | 6.823 | 6.837 | 6.818 | 6.828 | 13,056 | +0.00(+0.00%) |
Jul 06, 2010 | 6.885 | 6.889 | 6.828 | 6.828 | 273 | -0.05(-0.69%) |
Jul 02, 2010 | 6.875 | 6.875 | 6.856 | 6.875 | 6,533 | +0.01(+0.21%) |
Jul 01, 2010 | 6.870 | 6.870 | 6.818 | 6.861 | 11,785 | +0.02(+0.35%) |
Jun 30, 2010 | 6.785 | 6.842 | 6.781 | 6.837 | 862 | +0.05(+0.69%) |
Jun 29, 2010 | 6.828 | 6.837 | 6.748 | 6.790 | 28,787 | -0.02(-0.28%) |
Jun 25, 2010 | 6.809 | 6.814 | 6.767 | 6.809 | 9,182 | +0.01(+0.14%) |
Jun 24, 2010 | 6.800 | 6.804 | 6.762 | 6.800 | 423 | +0.00(+0.00%) |
Jun 23, 2010 | 6.823 | 6.823 | 6.748 | 6.800 | 20,702 | -0.00(-0.07%) |
Jun 22, 2010 | 6.785 | 6.842 | 6.767 | 6.804 | 35,236 | -0.02(-0.28%) |
Jun 21, 2010 | 6.889 | 6.889 | 6.804 | 6.823 | 25,833 | -0.06(-0.91%) |
Jun 18, 2010 | 6.886 | 6.886 | 6.872 | 6.886 | 25,151 | +0.03(+0.41%) |
Jun 17, 2010 | 6.802 | 6.858 | 6.797 | 6.858 | 30,554 | +0.07(+1.04%) |
Jun 16, 2010 | 6.797 | 6.802 | 6.773 | 6.787 | 34,016 | -0.01(-0.14%) |
Jun 15, 2010 | 6.764 | 6.811 | 6.764 | 6.797 | 39,188 | +0.04(+0.62%) |
Jun 14, 2010 | 6.769 | 6.816 | 6.712 | 6.755 | 65,235 | -0.01(-0.21%) |
Jun 11, 2010 | 6.745 | 6.796 | 6.708 | 6.769 | 37,120 | +0.05(+0.75%) |
Jun 10, 2010 | 6.698 | 6.750 | 6.694 | 6.718 | 1,353 | +0.03(+0.43%) |
Jun 09, 2010 | 6.689 | 6.703 | 6.667 | 6.689 | 24,665 | +0.00(+0.00%) |
Jun 08, 2010 | 6.684 | 6.722 | 6.661 | 6.689 | 19,577 | -0.01(-0.14%) |
Jun 07, 2010 | 6.726 | 6.741 | 6.680 | 6.698 | 31,453 | +0.00(+0.07%) |
Jun 04, 2010 | 6.694 | 6.741 | 6.651 | 6.694 | 38,642 | +0.00(+0.07%) |
Jun 03, 2010 | 6.712 | 6.722 | 6.675 | 6.689 | 32,206 | -0.02(-0.35%) |
Jun 02, 2010 | 6.722 | 6.745 | 6.703 | 6.712 | 20,811 | -0.02(-0.35%) |