Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.916	6.952	6.896	6.947	33,199	+0.03(+0.45%)
Aug 30, 2011	6.890	6.916	6.849	6.916	24,317	+0.03(+0.37%)
Aug 29, 2011	6.865	6.890	6.813	6.890	20,128	+0.05(+0.68%)
Aug 26, 2011	6.777	6.849	6.777	6.844	23,299	+0.02(+0.30%)
Aug 25, 2011	6.777	6.849	6.767	6.824	35,228	+0.03(+0.38%)
Aug 24, 2011	6.973	6.983	6.782	6.798	46,939	-0.16(-2.29%)
Aug 23, 2011	6.988	6.993	6.947	6.957	29,078	-0.03(-0.37%)
Aug 22, 2011	6.988	6.999	6.952	6.983	13,103	+0.05(+0.70%)
Aug 19, 2011	6.983	6.999	6.923	6.935	32,078	-0.07(-0.96%)
Aug 18, 2011	6.982	7.002	6.890	7.002	46,432	+0.01(+0.07%)
Aug 17, 2011	6.997	6.997	6.956	6.997	8,056	+0.04(+0.59%)
Aug 16, 2011	6.946	6.986	6.946	6.956	16,565	+0.02(+0.30%)
Aug 15, 2011	6.874	6.977	6.874	6.936	27,152	+0.06(+0.89%)
Aug 12, 2011	6.808	6.879	6.772	6.874	15,973	+0.10(+1.44%)
Aug 11, 2011	6.777	6.777	6.746	6.777	10,375	+0.04(+0.53%)
Aug 10, 2011	6.562	6.741	6.526	6.741	51,983	+0.17(+2.65%)
Aug 09, 2011	6.705	6.613	6.490	6.567	60,917	+0.09(+1.42%)
Aug 08, 2011	6.705	6.736	6.475	6.475	95,141	-0.39(-5.74%)
Aug 05, 2011	6.971	7.012	6.869	6.869	17,178	-0.13(-1.83%)
Aug 04, 2011	7.033	7.059	6.951	6.997	26,622	-0.03(-0.38%)
Aug 03, 2011	6.987	7.033	6.966	7.024	22,742	+0.05(+0.75%)
Aug 02, 2011	6.905	6.977	6.870	6.971	25,391	+0.09(+1.26%)
Aug 01, 2011	6.833	6.904	6.828	6.884	24,038	+0.11(+1.66%)
Jul 29, 2011	6.787	6.797	6.746	6.772	15,348	+0.00(+0.00%)
Jul 28, 2011	6.782	6.864	6.756	6.772	24,766	-0.01(-0.15%)
Jul 27, 2011	6.874	6.895	6.782	6.782	21,898	-0.13(-1.85%)
Jul 26, 2011	6.982	6.982	6.910	6.910	16,651	-0.07(-1.03%)
Jul 25, 2011	6.966	6.982	6.920	6.982	28,638	-0.02(-0.22%)
Jul 22, 2011	7.002	7.002	6.997	6.997	12,642	-0.02(-0.29%)
Jul 21, 2011	7.038	7.048	6.987	7.018	13,417	+0.04(+0.51%)
Jul 20, 2011	7.002	7.007	6.961	6.982	5,509	+0.01(+0.10%)
Jul 19, 2011	6.965	6.990	6.960	6.975	10,093	+0.01(+0.13%)
Jul 18, 2011	6.960	6.970	6.950	6.966	8,330	-0.00(-0.06%)
Jul 15, 2011	7.021	7.021	6.950	6.970	11,640	-0.03(-0.36%)
Jul 14, 2011	7.031	7.036	6.995	6.995	18,187	-0.03(-0.36%)
Jul 13, 2011	6.995	7.031	6.990	7.021	15,877	+0.03(+0.36%)
Jul 12, 2011	6.995	6.995	6.945	6.995	29,894	+0.00(+0.00%)
Jul 11, 2011	6.950	6.995	6.950	6.995	16,711	+0.00(+0.00%)
Jul 08, 2011	6.980	6.995	6.970	6.995	12,807	+0.04(+0.60%)
Jul 07, 2011	6.950	6.980	6.939	6.954	11,313	+0.00(+0.06%)
Jul 06, 2011	6.934	6.970	6.932	6.950	17,477	+0.04(+0.52%)
Jul 05, 2011	6.868	6.929	6.868	6.914	11,805	+0.06(+0.88%)
Jul 01, 2011	6.904	6.909	6.838	6.853	25,021	-0.02(-0.27%)
Jun 30, 2011	6.929	6.929	6.848	6.872	33,809	-0.06(-0.83%)
Jun 29, 2011	6.899	6.929	6.899	6.929	19,805	+0.03(+0.44%)
Jun 28, 2011	6.894	6.919	6.878	6.899	7,997	+0.00(+0.00%)
Jun 27, 2011	6.904	6.919	6.885	6.899	2,653	+0.01(+0.07%)
Jun 24, 2011	6.899	6.899	6.843	6.894	6,492	+0.03(+0.44%)
Jun 23, 2011	6.848	6.878	6.828	6.863	28,150	+0.03(+0.37%)
Jun 22, 2011	6.777	6.843	6.777	6.838	15,873	+0.04(+0.52%)
Jun 21, 2011	6.807	6.807	6.772	6.802	19,372	+0.03(+0.47%)
Jun 20, 2011	6.770	6.785	6.770	6.770	12,873	+0.02(+0.22%)
Jun 17, 2011	6.730	6.765	6.709	6.755	48,623	+0.04(+0.60%)
Jun 16, 2011	6.735	6.750	6.704	6.714	21,196	-0.01(-0.08%)
Jun 15, 2011	6.740	6.770	6.709	6.719	35,553	-0.03(-0.37%)
Jun 14, 2011	6.760	6.777	6.745	6.745	40,893	-0.02(-0.30%)
Jun 13, 2011	6.861	6.861	6.765	6.765	36,643	-0.06(-0.89%)
Jun 10, 2011	6.856	6.907	6.826	6.826	42,614	-0.03(-0.44%)
Jun 09, 2011	6.876	6.901	6.856	6.856	14,606	-0.02(-0.29%)
Jun 08, 2011	6.947	6.947	6.871	6.876	23,156	-0.05(-0.66%)
Jun 07, 2011	6.871	6.957	6.861	6.922	39,252	+0.06(+0.88%)
Jun 06, 2011	6.861	6.871	6.836	6.861	19,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.