Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.28	11.28	11.24	11.27	10,946	+0.00(+0.00%)
Aug 30, 2016	11.27	11.32	11.27	11.27	9,127	-0.01(-0.06%)
Aug 29, 2016	11.33	11.39	11.28	11.28	5,176	-0.02(-0.19%)
Aug 26, 2016	11.30	11.33	11.30	11.30	7,574	+0.00(+0.00%)
Aug 25, 2016	11.38	11.40	11.30	11.30	11,730	-0.09(-0.82%)
Aug 24, 2016	11.40	11.43	11.39	11.39	23,510	-0.03(-0.28%)
Aug 23, 2016	11.49	11.51	11.40	11.42	27,474	-0.05(-0.43%)
Aug 22, 2016	11.54	11.57	11.47	11.47	9,018	-0.07(-0.61%)
Aug 19, 2016	11.54	11.54	11.51	11.54	3,293	+0.01(+0.12%)
Aug 18, 2016	11.51	11.54	11.50	11.53	6,543	+0.02(+0.18%)
Aug 17, 2016	11.45	11.56	11.42	11.51	8,871	+0.06(+0.55%)
Aug 16, 2016	11.39	11.45	11.38	11.45	6,478	+0.06(+0.49%)
Aug 15, 2016	11.40	11.41	11.38	11.39	7,316	-0.01(-0.12%)
Aug 12, 2016	11.42	11.43	11.39	11.40	28,450	-0.02(-0.18%)
Aug 11, 2016	11.46	11.47	11.40	11.42	12,397	-0.01(-0.06%)
Aug 10, 2016	11.44	11.49	11.42	11.43	8,626	-0.03(-0.24%)
Aug 09, 2016	11.41	11.46	11.37	11.46	15,021	+0.04(+0.37%)
Aug 08, 2016	11.47	11.47	11.40	11.42	12,102	-0.03(-0.24%)
Aug 05, 2016	11.57	11.60	11.44	11.45	34,438	-0.15(-1.32%)
Aug 04, 2016	11.58	11.60	11.56	11.60	21,784	+0.06(+0.54%)
Aug 03, 2016	11.56	11.57	11.51	11.54	7,848	+0.01(+0.12%)
Aug 02, 2016	11.58	11.58	11.47	11.52	9,731	-0.08(-0.66%)
Aug 01, 2016	11.54	11.60	11.52	11.60	28,361	+0.09(+0.79%)
Jul 29, 2016	11.47	11.52	11.45	11.51	24,307	+0.03(+0.30%)
Jul 28, 2016	11.47	11.47	11.37	11.47	10,404	+0.01(+0.12%)
Jul 27, 2016	11.35	11.46	11.35	11.46	9,231	+0.11(+0.98%)
Jul 26, 2016	11.33	11.35	11.33	11.35	1,395	+0.01(+0.12%)
Jul 25, 2016	11.33	11.39	11.33	11.33	17,222	+0.01(+0.06%)
Jul 22, 2016	11.47	11.48	11.33	11.33	22,974	-0.15(-1.28%)
Jul 21, 2016	11.46	11.47	11.44	11.47	8,677	+0.03(+0.25%)
Jul 20, 2016	11.48	11.48	11.44	11.45	12,183	+0.02(+0.18%)
Jul 19, 2016	11.38	11.43	11.38	11.42	3,263	+0.03(+0.30%)
Jul 18, 2016	11.21	11.39	11.21	11.39	8,217	+0.17(+1.48%)
Jul 15, 2016	11.24	11.36	11.21	11.22	15,588	-0.06(-0.55%)
Jul 14, 2016	11.31	11.31	11.22	11.29	12,510	-0.03(-0.25%)
Jul 13, 2016	11.34	11.42	11.17	11.31	31,663	+0.00(+0.00%)
Jul 12, 2016	11.45	11.50	11.31	11.31	15,206	-0.12(-1.09%)
Jul 11, 2016	11.55	11.55	11.44	11.44	15,030	-0.01(-0.12%)
Jul 08, 2016	11.56	11.49	11.45	11.45	10,767	-0.04(-0.36%)
Jul 07, 2016	11.45	11.48	11.42	11.49	13,349	+0.08(+0.73%)
Jul 06, 2016	11.47	11.51	11.39	11.41	21,257	-0.02(-0.18%)
Jul 05, 2016	11.49	11.58	11.40	11.43	16,198	-0.08(-0.66%)
Jul 01, 2016	11.55	11.51	11.51	11.51	15,137	+0.01(+0.06%)
Jun 30, 2016	11.49	11.61	11.49	11.50	10,232	+0.01(+0.06%)
Jun 29, 2016	11.53	11.63	11.47	11.49	22,647	-0.02(-0.18%)
Jun 28, 2016	11.53	11.53	11.45	11.51	13,238	+0.05(+0.42%)
Jun 27, 2016	11.42	11.54	11.40	11.47	16,201	+0.11(+0.98%)
Jun 24, 2016	11.31	11.45	11.28	11.36	22,215	+0.09(+0.80%)
Jun 23, 2016	11.17	11.32	11.17	11.26	30,489	+0.06(+0.56%)
Jun 22, 2016	11.22	11.29	11.19	11.20	24,353	-0.04(-0.37%)
Jun 21, 2016	11.23	11.30	11.17	11.24	21,244	+0.04(+0.37%)
Jun 20, 2016	11.14	11.26	11.14	11.20	20,160	+0.03(+0.25%)
Jun 17, 2016	11.19	11.28	11.15	11.17	18,834	-0.03(-0.31%)
Jun 16, 2016	11.16	11.27	11.15	11.21	13,636	+0.04(+0.37%)
Jun 15, 2016	11.12	11.18	11.11	11.17	27,902	+0.08(+0.75%)
Jun 14, 2016	11.11	11.15	11.09	11.09	26,233	-0.01(-0.12%)
Jun 13, 2016	11.09	11.16	11.09	11.10	17,138	+0.01(+0.12%)
Jun 10, 2016	11.19	11.22	11.08	11.09	39,514	-0.10(-0.93%)
Jun 09, 2016	11.21	11.25	11.15	11.19	41,106	-0.01(-0.06%)
Jun 08, 2016	11.31	11.32	11.20	11.20	18,970	-0.07(-0.61%)
Jun 07, 2016	11.31	11.31	11.26	11.26	14,849	+0.00(+0.00%)
Jun 06, 2016	11.28	11.31	11.25	11.26	19,997	-0.03(-0.25%)
Jun 03, 2016	11.05	11.32	11.05	11.29	28,347	+0.10(+0.93%)
Jun 02, 2016	11.05	11.19	10.99	11.19	9,811	+0.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.