Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.46	10.46	10.46	0	+0.08(+0.75%)
Aug 30, 2018	10.40	10.41	10.36	10.38	11,650	-0.01(-0.07%)
Aug 29, 2018	10.36	10.43	10.32	10.39	29,013	+0.06(+0.60%)
Aug 28, 2018	10.39	10.39	10.32	10.32	10,926	-0.03(-0.30%)
Aug 27, 2018	10.39	10.39	10.36	10.36	22,416	-0.02(-0.22%)
Aug 24, 2018	10.36	10.40	10.36	10.38	15,457	+0.02(+0.15%)
Aug 23, 2018	10.41	10.41	10.36	10.36	12,947	-0.04(-0.37%)
Aug 22, 2018	10.44	10.44	10.40	10.40	15,226	-0.03(-0.27%)
Aug 21, 2018	10.41	10.43	10.41	10.43	12,198	+0.01(+0.07%)
Aug 20, 2018	10.44	10.44	10.41	10.42	13,556	+0.02(+0.15%)
Aug 17, 2018	10.41	10.43	10.41	10.41	22,374	-0.01(-0.07%)
Aug 16, 2018	10.44	10.44	10.38	10.41	6,972	-0.02(-0.22%)
Aug 15, 2018	10.42	10.44	10.41	10.44	11,467	+0.03(+0.28%)
Aug 14, 2018	10.41	10.41	10.38	10.41	17,321	+0.01(+0.05%)
Aug 13, 2018	10.41	10.41	10.40	10.40	22,506	+0.00(+0.00%)
Aug 10, 2018	10.41	10.42	10.37	10.40	14,356	+0.01(+0.11%)
Aug 09, 2018	10.40	10.40	10.39	10.39	8,907	-0.00(-0.00%)
Aug 08, 2018	10.39	10.40	10.39	10.39	6,125	+0.01(+0.08%)
Aug 07, 2018	10.40	10.40	10.38	10.38	24,187	-0.02(-0.15%)
Aug 06, 2018	10.38	10.43	10.37	10.40	12,108	+0.00(+0.00%)
Aug 03, 2018	10.39	10.41	10.39	10.40	10,993	+0.01(+0.07%)
Aug 02, 2018	10.42	10.42	10.38	10.39	10,619	+0.05(+0.45%)
Aug 01, 2018	10.45	10.46	10.35	10.35	46,645	-0.11(-1.04%)
Jul 31, 2018	10.46	10.48	10.43	10.45	21,854	-0.01(-0.13%)
Jul 30, 2018	10.46	10.48	10.39	10.47	21,784	+0.02(+0.20%)
Jul 27, 2018	10.47	10.47	10.43	10.45	40,093	-0.01(-0.07%)
Jul 26, 2018	10.45	10.45	10.44	10.45	6,822	+0.01(+0.07%)
Jul 25, 2018	10.46	10.48	10.44	10.45	22,713	-0.00(-0.04%)
Jul 24, 2018	10.45	10.45	10.45	10.45	15,631	-0.00(-0.04%)
Jul 23, 2018	10.52	10.52	10.45	10.45	12,669	-0.01(-0.07%)
Jul 20, 2018	10.50	10.51	10.45	10.46	24,371	-0.03(-0.27%)
Jul 19, 2018	10.47	10.49	10.44	10.49	18,852	+0.05(+0.44%)
Jul 18, 2018	10.44	10.47	10.38	10.44	23,728	+0.05(+0.52%)
Jul 17, 2018	10.37	10.40	10.36	10.39	17,939	+0.05(+0.45%)
Jul 16, 2018	10.34	10.34	10.29	10.34	36,154	+0.05(+0.52%)
Jul 13, 2018	10.31	10.34	10.27	10.29	26,418	-0.01(-0.07%)
Jul 12, 2018	10.18	10.30	10.18	10.30	33,119	+0.12(+1.21%)
Jul 11, 2018	10.23	10.26	10.17	10.17	30,407	-0.02(-0.23%)
Jul 10, 2018	10.24	10.28	10.17	10.20	44,767	+0.01(+0.08%)
Jul 09, 2018	10.17	10.20	10.17	10.19	26,508	+0.02(+0.15%)
Jul 06, 2018	10.34	10.34	10.17	10.17	46,950	-0.05(-0.53%)
Jul 05, 2018	10.29	10.29	10.18	10.23	34,325	-0.04(-0.38%)
Jul 03, 2018		10.27	10.27	10.27	0	+0.05(+0.53%)
Jul 02, 2018	10.24	10.29	10.20	10.21	72,077	+0.00(+0.00%)
Jun 29, 2018	10.31	10.34	10.19	10.21	29,015	-0.05(-0.53%)
Jun 28, 2018	10.30	10.30	10.27	10.27	22,800	-0.02(-0.22%)
Jun 27, 2018	10.30	10.30	10.26	10.29	11,452	+0.03(+0.30%)
Jun 26, 2018	10.30	10.30	10.24	10.26	18,212	-0.01(-0.08%)
Jun 25, 2018	10.31	10.31	10.26	10.27	13,837	+0.02(+0.15%)
Jun 22, 2018	10.30	10.31	10.25	10.25	11,452	+0.03(+0.29%)
Jun 21, 2018	10.21	10.23	10.19	10.22	22,000	+0.03(+0.27%)
Jun 20, 2018	10.20	10.22	10.17	10.19	22,327	+0.04(+0.38%)
Jun 19, 2018	10.27	10.29	10.20	10.16	50,018	-0.05(-0.53%)
Jun 18, 2018	10.11	10.27	10.11	10.21	84,922	+0.01(+0.08%)
Jun 15, 2018		10.25	10.20	10.20	18,778	-0.05(-0.52%)
Jun 14, 2018	10.30	10.30	10.25	10.25	28,207	-0.02(-0.22%)
Jun 13, 2018	10.31	10.31	10.28	10.28	14,110	-0.03(-0.30%)
Jun 12, 2018	10.31	10.31	10.29	10.31	9,908	+0.04(+0.37%)
Jun 11, 2018	10.37	10.37	10.22	10.27	47,410	-0.07(-0.67%)
Jun 08, 2018	10.35	10.35	10.32	10.34	19,314	+0.02(+0.22%)
Jun 07, 2018	10.32	10.32	10.30	10.32	15,582	+0.00(+0.00%)
Jun 06, 2018			10.30	10.32	27,036	-0.02(-0.15%)
Jun 05, 2018	10.35	10.37	10.33	10.33	39,380	-0.02(-0.15%)
Jun 04, 2018	10.32	10.35	10.30	10.35	38,791	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.