Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.97	12.11	11.97	12.09	24,760	+0.13(+1.07%)
Aug 28, 2020	12.02	12.02	11.77	11.97	18,200	+0.03(+0.29%)
Aug 27, 2020	12.05	12.05	11.93	11.93	7,975	-0.03(-0.21%)
Aug 26, 2020	12.28	12.28	11.95	11.96	12,979	-0.27(-2.23%)
Aug 25, 2020	12.31	12.31	12.18	12.23	5,347	-0.08(-0.62%)
Aug 24, 2020	12.30	12.34	12.21	12.31	27,463	+0.09(+0.72%)
Aug 21, 2020	12.26	12.26	12.22	12.22	5,518	-0.02(-0.20%)
Aug 20, 2020	12.34	12.38	12.24	12.24	11,829	-0.03(-0.24%)
Aug 19, 2020	12.32	12.40	12.26	12.27	31,044	-0.05(-0.41%)
Aug 18, 2020	12.33	12.69	12.31	12.32	21,728	+0.01(+0.07%)
Aug 17, 2020	12.43	12.43	12.31	12.31	16,890	-0.04(-0.34%)
Aug 14, 2020	12.62	12.62	12.35	12.36	26,629	-0.32(-2.54%)
Aug 13, 2020	12.58	12.70	12.55	12.68	24,996	+0.12(+0.95%)
Aug 12, 2020	12.18	14.22	12.12	12.56	411,925	+0.44(+3.64%)
Aug 11, 2020	12.27	12.27	12.11	12.12	35,372	-0.08(-0.63%)
Aug 10, 2020	12.26	12.26	12.14	12.20	9,190	-0.03(-0.21%)
Aug 07, 2020	12.27	12.27	12.21	12.22	7,069	+0.01(+0.07%)
Aug 06, 2020	12.20	12.23	12.18	12.21	25,659	+0.12(+0.98%)
Aug 05, 2020	12.13	12.13	12.09	12.09	20,052	+0.01(+0.07%)
Aug 04, 2020	12.16	12.16	12.03	12.09	13,695	+0.03(+0.21%)
Aug 03, 2020	12.00	12.08	11.97	12.06	27,317	+0.10(+0.85%)
Jul 31, 2020	11.93	11.96	11.90	11.96	21,444	+0.03(+0.29%)
Jul 30, 2020	11.87	11.92	11.83	11.92	30,621	+0.06(+0.51%)
Jul 29, 2020	11.86	11.88	11.83	11.86	10,208	+0.05(+0.43%)
Jul 28, 2020	11.78	11.85	11.76	11.81	16,945	+0.04(+0.36%)
Jul 27, 2020	11.75	11.78	11.72	11.77	11,992	+0.08(+0.65%)
Jul 24, 2020	11.85	11.86	11.69	11.69	53,023	-0.12(-1.01%)
Jul 23, 2020	11.90	11.90	11.77	11.81	23,072	+0.04(+0.36%)
Jul 22, 2020	11.76	11.81	11.76	11.77	15,579	+0.05(+0.44%)
Jul 21, 2020	11.84	11.84	11.71	11.72	12,468	-0.01(-0.07%)
Jul 20, 2020	11.68	11.80	11.68	11.73	16,763	+0.02(+0.15%)
Jul 17, 2020	11.66	11.71	11.65	11.71	8,987	+0.06(+0.54%)
Jul 16, 2020	11.72	11.72	11.64	11.65	11,992	-0.11(-0.97%)
Jul 15, 2020	11.71	11.78	11.70	11.76	43,683	+0.05(+0.43%)
Jul 14, 2020	11.71	11.71	11.65	11.71	22,189	+0.01(+0.07%)
Jul 13, 2020	11.70	11.71	11.62	11.70	23,653	+0.08(+0.65%)
Jul 10, 2020	11.57	11.63	11.50	11.63	11,943	+0.06(+0.51%)
Jul 09, 2020	11.51	11.57	11.51	11.57	17,995	+0.08(+0.66%)
Jul 08, 2020	11.42	11.49	11.40	11.49	13,825	+0.12(+1.04%)
Jul 07, 2020	11.37	11.40	11.30	11.37	27,177	+0.01(+0.07%)
Jul 06, 2020	11.23	11.39	11.20	11.37	105,304	+0.12(+1.05%)
Jul 02, 2020	11.22	11.29	11.15	11.25	57,117	+0.03(+0.23%)
Jul 01, 2020	11.19	11.22	11.11	11.22	44,772	+0.06(+0.53%)
Jun 30, 2020	11.17	11.18	11.13	11.16	32,476	-0.03(-0.30%)
Jun 29, 2020	11.18	11.24	11.15	11.20	22,804	-0.02(-0.15%)
Jun 26, 2020	11.31	11.31	11.19	11.21	29,327	-0.08(-0.67%)
Jun 25, 2020	11.30	11.30	11.20	11.29	32,376	+0.02(+0.15%)
Jun 24, 2020	11.28	11.30	11.20	11.27	32,335	-0.04(-0.37%)
Jun 23, 2020	11.25	11.31	11.23	11.31	50,958	+0.04(+0.37%)
Jun 22, 2020	11.21	11.27	11.15	11.27	43,707	+0.03(+0.30%)
Jun 19, 2020	11.20	11.25	11.19	11.24	28,844	+0.01(+0.07%)
Jun 18, 2020	11.25	11.25	11.20	11.23	17,521	-0.01(-0.07%)
Jun 17, 2020	11.28	11.31	11.23	11.24	21,541	-0.04(-0.37%)
Jun 16, 2020	11.31	11.35	11.24	11.28	33,104	+0.02(+0.15%)
Jun 15, 2020	11.37	11.37	11.25	11.26	52,772	-0.05(-0.45%)
Jun 12, 2020	11.45	11.45	11.29	11.31	27,538	+0.00(+0.00%)
Jun 11, 2020	11.53	11.53	11.27	11.31	35,465	-0.17(-1.47%)
Jun 10, 2020	11.50	11.50	11.44	11.48	16,246	+0.04(+0.37%)
Jun 09, 2020	11.42	11.45	11.38	11.44	20,856	+0.02(+0.18%)
Jun 08, 2020	11.46	11.48	11.36	11.42	34,657	+0.04(+0.33%)
Jun 05, 2020	11.45	11.45	11.38	11.38	33,473	-0.05(-0.44%)
Jun 04, 2020	11.54	11.54	11.36	11.43	24,358	+0.00(+0.00%)
Jun 03, 2020	11.53	11.53	11.42	11.43	13,815	-0.05(-0.44%)
Jun 02, 2020	11.39	11.51	11.36	11.48	43,253	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.