Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.13	14.14	14.06	14.14	18,200	+0.03(+0.19%)
Aug 30, 2021	14.10	14.12	14.04	14.12	37,725	+0.03(+0.19%)
Aug 27, 2021	14.07	14.09	14.05	14.09	7,784	+0.02(+0.13%)
Aug 26, 2021	14.09	14.09	14.01	14.07	21,899	-0.02(-0.13%)
Aug 25, 2021	14.30	14.33	14.06	14.09	26,263	-0.17(-1.19%)
Aug 24, 2021	14.26	14.33	14.19	14.26	14,840	+0.05(+0.38%)
Aug 23, 2021	14.32	14.32	14.15	14.21	13,939	-0.11(-0.75%)
Aug 20, 2021	14.30	14.32	14.29	14.31	27,957	+0.06(+0.40%)
Aug 19, 2021	14.05	14.26	14.05	14.26	24,557	+0.09(+0.63%)
Aug 18, 2021	14.14	14.18	14.05	14.17	23,890	+0.09(+0.63%)
Aug 17, 2021	14.26	14.26	14.08	14.08	36,615	-0.01(-0.06%)
Aug 16, 2021	14.03	14.09	13.96	14.09	18,584	+0.05(+0.38%)
Aug 13, 2021	14.01	14.04	13.94	14.03	17,395	+0.03(+0.19%)
Aug 12, 2021	14.09	14.21	13.95	14.01	26,930	-0.04(-0.32%)
Aug 11, 2021	14.00	14.07	14.00	14.05	36,221	+0.05(+0.38%)
Aug 10, 2021	13.93	14.01	13.87	14.00	17,276	+0.08(+0.57%)
Aug 09, 2021	13.92	13.95	13.85	13.92	18,170	+0.04(+0.26%)
Aug 06, 2021	13.89	13.89	13.80	13.88	15,004	+0.02(+0.12%)
Aug 05, 2021	14.00	14.00	13.87	13.87	20,622	-0.13(-0.95%)
Aug 04, 2021	14.01	14.05	13.98	14.00	16,993	-0.01(-0.06%)
Aug 03, 2021	13.93	14.03	13.91	14.01	24,995	+0.04(+0.32%)
Aug 02, 2021	13.96	14.10	13.92	13.96	26,146	-0.03(-0.19%)
Jul 30, 2021	13.99	14.02	13.96	13.99	18,177	-0.06(-0.44%)
Jul 29, 2021	14.16	14.26	14.05	14.05	24,104	-0.16(-1.12%)
Jul 28, 2021	14.18	14.26	14.08	14.21	47,661	+0.04(+0.25%)
Jul 27, 2021	14.11	14.18	13.93	14.18	30,293	+0.06(+0.44%)
Jul 26, 2021	13.92	14.11	13.74	14.11	24,736	+0.38(+2.78%)
Jul 23, 2021	13.87	13.87	13.68	13.73	27,425	+0.13(+0.98%)
Jul 22, 2021	13.73	13.74	13.58	13.60	24,555	-0.05(-0.36%)
Jul 21, 2021	13.83	13.83	13.65	13.65	15,263	-0.08(-0.58%)
Jul 20, 2021	13.97	14.14	13.70	13.73	17,804	-0.04(-0.32%)
Jul 19, 2021	14.00	14.14	13.77	13.77	14,952	-0.38(-2.68%)
Jul 16, 2021	14.19	14.19	14.03	14.15	12,070	+0.04(+0.25%)
Jul 15, 2021	14.14	14.14	14.05	14.12	8,294	+0.03(+0.19%)
Jul 14, 2021	14.21	14.21	14.07	14.09	24,701	-0.04(-0.25%)
Jul 13, 2021	14.08	14.25	14.08	14.13	11,851	+0.05(+0.38%)
Jul 12, 2021	14.08	14.08	14.00	14.07	12,987	+0.05(+0.38%)
Jul 09, 2021	14.00	14.02	13.95	14.02	24,706	+0.02(+0.13%)
Jul 08, 2021	14.00	14.00	13.89	14.00	44,395	+0.00(+0.00%)
Jul 07, 2021	13.95	14.00	13.89	14.00	40,375	+0.10(+0.70%)
Jul 06, 2021	13.95	13.95	13.85	13.91	9,897	-0.02(-0.13%)
Jul 02, 2021	13.94	13.94	13.85	13.92	32,000	-0.01(-0.06%)
Jul 01, 2021	13.98	13.98	13.84	13.93	24,585	+0.11(+0.77%)
Jun 30, 2021	13.72	14.00	13.71	13.83	15,512	+0.15(+1.10%)
Jun 29, 2021	13.60	13.70	13.53	13.68	32,505	+0.06(+0.45%)
Jun 28, 2021	13.54	13.63	13.52	13.61	7,267	+0.13(+0.98%)
Jun 25, 2021	13.61	13.61	13.48	13.48	26,026	-0.11(-0.78%)
Jun 24, 2021	13.62	13.63	13.54	13.59	23,806	+0.05(+0.39%)
Jun 23, 2021	13.59	13.61	13.53	13.54	14,080	+0.01(+0.07%)
Jun 22, 2021	13.52	13.57	13.52	13.53	11,177	+0.04(+0.29%)
Jun 21, 2021	13.55	13.55	13.48	13.49	7,087	-0.04(-0.33%)
Jun 18, 2021	13.51	13.57	13.51	13.53	5,919	+0.05(+0.39%)
Jun 17, 2021	13.55	13.55	13.48	13.48	6,038	-0.01(-0.07%)
Jun 16, 2021	13.45	13.54	13.45	13.49	28,525	+0.04(+0.26%)
Jun 15, 2021	13.48	13.53	13.43	13.45	26,932	-0.02(-0.13%)
Jun 14, 2021	13.49	13.51	13.43	13.47	19,960	+0.02(+0.13%)
Jun 11, 2021	13.42	13.49	13.37	13.45	25,306	+0.05(+0.39%)
Jun 10, 2021	13.49	13.49	13.38	13.40	24,473	-0.09(-0.65%)
Jun 09, 2021	13.47	13.53	13.43	13.49	26,719	+0.04(+0.33%)
Jun 08, 2021	13.53	13.57	13.33	13.44	30,451	-0.03(-0.20%)
Jun 07, 2021	13.54	13.57	13.47	13.47	23,737	-0.07(-0.52%)
Jun 04, 2021	13.71	13.74	13.47	13.54	34,075	-0.15(-1.09%)
Jun 03, 2021	14.02	14.02	13.59	13.69	20,250	-0.26(-1.89%)
Jun 02, 2021	14.01	14.02	13.92	13.95	18,736	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.