Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 210 | -0.17(-0.63%) |
Aug 29, 2018 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 27.07 | 27.17 | 27.07 | 27.17 | 531 | +0.54(+2.04%) |
Aug 27, 2018 | 26.62 | 26.62 | 26.62 | 26.62 | 89 | +0.00(+0.00%) |
Aug 24, 2018 | 26.62 | 26.62 | 26.62 | 26.62 | 104 | +0.00(+0.00%) |
Aug 23, 2018 | 26.63 | 26.63 | 26.62 | 26.62 | 877 | +0.19(+0.72%) |
Aug 22, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 83 | +0.00(+0.00%) |
Aug 14, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 24 | -0.01(-0.04%) |
Aug 13, 2018 | 26.51 | 26.51 | 26.44 | 26.44 | 462 | -0.03(-0.12%) |
Aug 10, 2018 | 26.48 | 26.48 | 26.48 | 26.48 | 419 | -0.47(-1.75%) |
Aug 09, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 3 | +0.21(+0.78%) |
Aug 06, 2018 | 26.74 | 26.74 | 26.74 | 26.74 | 127 | -0.15(-0.57%) |
Aug 03, 2018 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |
Aug 01, 2018 | 26.89 | 26.89 | 26.89 | 26.89 | 164 | +0.07(+0.25%) |
Jul 31, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 107 | +0.00(+0.00%) |
Jul 27, 2018 | 27.05 | 27.05 | 26.81 | 26.82 | 2,307 | +0.10(+0.39%) |
Jul 26, 2018 | 26.80 | 26.80 | 26.72 | 26.72 | 1,958 | -0.07(-0.26%) |
Jul 25, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 7 | +0.00(+0.00%) |
Jul 23, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 524 | +0.27(+1.04%) |
Jul 20, 2018 | 26.47 | 26.60 | 26.47 | 26.51 | 1,363 | +0.06(+0.23%) |
Jul 19, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 109 | +0.00(+0.00%) |
Jul 18, 2018 | 26.49 | 26.49 | 26.45 | 26.45 | 524 | -0.12(-0.47%) |
Jul 17, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 140 | +0.12(+0.44%) |
Jul 12, 2018 | 26.46 | 26.46 | 26.46 | 26.46 | 367,174 | +0.03(+0.13%) |
Jul 11, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 214 | -0.05(-0.20%) |
Jul 10, 2018 | 26.48 | 26.48 | 26.48 | 26.48 | 631 | +0.27(+1.03%) |
Jul 09, 2018 | 26.21 | 26.21 | 26.21 | 26.21 | 136 | +0.00(+0.00%) |
Jul 06, 2018 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 26.21 | 26.21 | 26.21 | 26.21 | 243 | +0.49(+1.91%) |
Jul 03, 2018 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 25.74 | 25.74 | 25.72 | 25.72 | 211 | -1.10(-4.11%) |
Jun 29, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 73 | +0.00(+0.00%) |
Jun 28, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Jun 27, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Jun 26, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 2 | +0.00(+0.00%) |
Jun 25, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 73 | +0.00(+0.00%) |
Jun 22, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 104 | +0.16(+0.61%) |
Jun 21, 2018 | 26.66 | 26.66 | 26.66 | 26.66 | 111 | -0.07(-0.25%) |
Jun 20, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 16 | +0.00(+0.00%) |
Jun 19, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 2,081 | -0.25(-0.92%) |
Jun 15, 2018 | 26.98 | 26.98 | 26.98 | 26.98 | 167 | -0.06(-0.23%) |
Jun 14, 2018 | 27.04 | 27.04 | 27.04 | 27.04 | 18 | +0.00(+0.00%) |
Jun 13, 2018 | 27.04 | 27.04 | 27.04 | 27.04 | 24 | +0.00(+0.00%) |
Jun 12, 2018 | 27.04 | 27.04 | 27.04 | 27.04 | 26 | +0.00(+0.00%) |
Jun 11, 2018 | 27.17 | 27.17 | 27.04 | 27.04 | 811 | -0.12(-0.44%) |
Jun 08, 2018 | 27.03 | 27.16 | 27.03 | 27.16 | 259 | +0.13(+0.47%) |
Jun 07, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 160 | -0.16(-0.60%) |
Jun 06, 2018 | 27.20 | 27.20 | 27.19 | 27.20 | 3,147 | +0.33(+1.24%) |
Jun 05, 2018 | 26.89 | 26.89 | 26.86 | 26.86 | 3,774 | +0.29(+1.08%) |
Jun 04, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) |