Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.779 | 1.834 | 1.724 | 1.742 | 135,108 | -0.04(-2.06%) |
Aug 30, 2011 | 1.751 | 1.861 | 1.705 | 1.779 | 72,465 | +0.00(+0.00%) |
Aug 29, 2011 | 1.742 | 1.788 | 1.715 | 1.779 | 138,170 | +0.06(+3.74%) |
Aug 26, 2011 | 1.577 | 1.715 | 1.559 | 1.715 | 64,699 | +0.12(+7.47%) |
Aug 25, 2011 | 1.724 | 1.724 | 1.568 | 1.595 | 105,600 | -0.11(-6.45%) |
Aug 24, 2011 | 1.632 | 1.733 | 1.632 | 1.705 | 71,302 | +0.06(+3.91%) |
Aug 23, 2011 | 1.494 | 1.641 | 1.485 | 1.641 | 214,906 | +0.15(+9.82%) |
Aug 22, 2011 | 1.522 | 1.577 | 1.485 | 1.494 | 105,078 | +0.03(+1.87%) |
Aug 19, 2011 | 1.467 | 1.577 | 1.467 | 1.467 | 126,975 | -0.04(-2.44%) |
Aug 18, 2011 | 1.559 | 1.595 | 1.421 | 1.504 | 162,776 | -0.16(-9.39%) |
Aug 17, 2011 | 1.715 | 1.715 | 1.659 | 1.659 | 88,775 | -0.05(-2.69%) |
Aug 16, 2011 | 1.779 | 1.779 | 1.659 | 1.705 | 163,441 | -0.07(-4.12%) |
Aug 15, 2011 | 1.632 | 1.806 | 1.632 | 1.779 | 168,986 | +0.17(+10.23%) |
Aug 12, 2011 | 1.559 | 1.614 | 1.485 | 1.614 | 262,510 | +0.07(+4.76%) |
Aug 11, 2011 | 1.384 | 1.595 | 1.384 | 1.540 | 366,988 | +0.21(+15.86%) |
Aug 10, 2011 | 1.586 | 1.614 | 1.265 | 1.329 | 462,353 | -0.28(-17.14%) |
Aug 09, 2011 | 2.035 | 1.834 | 1.421 | 1.604 | 1,612,187 | -0.10(-5.91%) |
Aug 08, 2011 | 2.035 | 2.191 | 1.696 | 1.705 | 219,943 | -0.34(-16.59%) |
Aug 05, 2011 | 2.127 | 2.164 | 1.971 | 2.045 | 201,715 | -0.04(-1.76%) |
Aug 04, 2011 | 2.109 | 2.154 | 2.072 | 2.081 | 156,083 | -0.08(-3.81%) |
Aug 03, 2011 | 2.182 | 2.365 | 1.925 | 2.164 | 301,720 | +0.00(+0.00%) |
Aug 02, 2011 | 2.255 | 2.347 | 2.145 | 2.164 | 206,957 | -0.12(-5.22%) |
Aug 01, 2011 | 2.283 | 2.310 | 2.200 | 2.283 | 113,990 | +0.06(+2.47%) |
Jul 29, 2011 | 2.127 | 2.237 | 2.063 | 2.228 | 95,905 | +0.06(+2.97%) |
Jul 28, 2011 | 2.246 | 2.329 | 2.109 | 2.164 | 133,765 | -0.07(-3.28%) |
Jul 27, 2011 | 2.292 | 2.338 | 2.228 | 2.237 | 131,227 | -0.07(-3.17%) |
Jul 26, 2011 | 2.310 | 2.393 | 2.292 | 2.310 | 71,429 | -0.01(-0.40%) |
Jul 25, 2011 | 2.384 | 2.410 | 2.301 | 2.320 | 147,384 | -0.15(-5.95%) |
Jul 22, 2011 | 2.494 | 2.512 | 2.439 | 2.466 | 114,727 | -0.05(-1.83%) |
Jul 21, 2011 | 2.402 | 2.521 | 2.365 | 2.512 | 131,442 | +0.12(+4.98%) |
Jul 20, 2011 | 2.393 | 2.402 | 2.274 | 2.393 | 104,067 | +0.01(+0.38%) |
Jul 19, 2011 | 2.283 | 2.420 | 2.265 | 2.384 | 131,015 | +0.13(+5.69%) |
Jul 18, 2011 | 2.301 | 2.338 | 2.246 | 2.255 | 42,245 | -0.05(-1.99%) |
Jul 15, 2011 | 2.274 | 2.320 | 2.219 | 2.301 | 103,138 | +0.04(+1.62%) |
Jul 14, 2011 | 2.365 | 2.402 | 2.246 | 2.265 | 72,784 | -0.09(-3.89%) |
Jul 13, 2011 | 2.347 | 2.384 | 2.265 | 2.356 | 87,241 | +0.03(+1.18%) |
Jul 12, 2011 | 2.265 | 2.356 | 2.237 | 2.329 | 105,076 | +0.06(+2.83%) |
Jul 11, 2011 | 2.347 | 2.347 | 2.219 | 2.265 | 155,624 | -0.12(-5.00%) |
Jul 08, 2011 | 2.274 | 2.393 | 2.274 | 2.384 | 112,812 | +0.04(+1.56%) |
Jul 07, 2011 | 2.219 | 2.347 | 2.182 | 2.347 | 171,849 | +0.17(+7.56%) |
Jul 06, 2011 | 2.310 | 2.310 | 2.118 | 2.182 | 181,878 | -0.13(-5.56%) |
Jul 05, 2011 | 2.457 | 2.475 | 2.292 | 2.310 | 157,720 | -0.16(-6.32%) |
Jul 01, 2011 | 2.430 | 2.475 | 2.402 | 2.466 | 90,159 | +0.05(+1.89%) |
Jun 30, 2011 | 2.356 | 2.430 | 2.265 | 2.420 | 123,637 | +0.06(+2.72%) |
Jun 29, 2011 | 2.384 | 2.384 | 2.310 | 2.356 | 130,138 | -0.01(-0.39%) |
Jun 28, 2011 | 2.320 | 2.365 | 2.320 | 2.365 | 96,257 | +0.05(+1.98%) |
Jun 27, 2011 | 2.219 | 2.338 | 2.219 | 2.320 | 90,094 | +0.08(+3.69%) |
Jun 24, 2011 | 2.210 | 2.256 | 2.182 | 2.237 | 387,679 | +0.05(+2.09%) |
Jun 23, 2011 | 2.127 | 2.200 | 2.090 | 2.191 | 80,953 | +0.03(+1.27%) |
Jun 22, 2011 | 2.191 | 2.219 | 2.145 | 2.164 | 61,446 | -0.04(-1.67%) |
Jun 21, 2011 | 2.045 | 2.200 | 2.045 | 2.200 | 182,152 | +0.17(+8.60%) |
Jun 20, 2011 | 2.026 | 2.045 | 2.008 | 2.026 | 193,171 | +0.03(+1.38%) |
Jun 17, 2011 | 2.026 | 2.100 | 1.953 | 1.999 | 281,278 | -0.01(-0.46%) |
Jun 16, 2011 | 1.962 | 2.054 | 1.962 | 2.008 | 162,942 | +0.05(+2.34%) |
Jun 15, 2011 | 1.980 | 2.017 | 1.935 | 1.962 | 248,295 | -0.06(-2.73%) |
Jun 14, 2011 | 2.026 | 2.050 | 1.999 | 2.017 | 161,546 | +0.02(+0.92%) |
Jun 13, 2011 | 2.026 | 2.054 | 1.999 | 1.999 | 120,295 | -0.02(-0.91%) |
Jun 10, 2011 | 2.063 | 2.081 | 2.017 | 2.017 | 167,325 | -0.06(-2.65%) |
Jun 09, 2011 | 2.118 | 2.173 | 2.063 | 2.072 | 117,715 | -0.05(-2.16%) |
Jun 08, 2011 | 2.182 | 2.237 | 2.100 | 2.118 | 129,908 | -0.08(-3.75%) |
Jun 07, 2011 | 2.228 | 2.265 | 2.164 | 2.200 | 231,199 | -0.02(-0.83%) |
Jun 06, 2011 | 2.274 | 2.310 | 2.200 | 2.219 | 365,829 | -0.07(-3.20%) |