Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.48	12.49	12.13	12.42	58,769	+0.31(+2.53%)
Aug 29, 2019	12.19	12.64	12.03	12.11	54,016	+0.06(+0.51%)
Aug 28, 2019	11.92	12.37	11.92	12.05	36,436	-0.08(-0.65%)
Aug 27, 2019	12.48	12.75	11.94	12.13	40,751	-0.54(-4.26%)
Aug 26, 2019	12.45	12.81	12.39	12.67	66,479	+0.19(+1.54%)
Aug 23, 2019	13.48	13.48	12.25	12.48	75,120	-0.84(-6.34%)
Aug 22, 2019	13.29	13.59	13.13	13.32	35,245	+0.07(+0.53%)
Aug 21, 2019	13.51	13.91	13.11	13.25	48,596	-0.14(-1.04%)
Aug 20, 2019	12.83	13.52	12.83	13.39	94,386	+0.50(+3.85%)
Aug 19, 2019	12.47	13.02	12.29	12.89	48,878	+0.53(+4.30%)
Aug 16, 2019	11.95	12.68	11.95	12.36	69,836	+0.43(+3.57%)
Aug 15, 2019	11.94	12.14	11.63	11.94	62,091	+0.01(+0.07%)
Aug 14, 2019	12.35	12.48	11.81	11.93	89,752	-0.57(-4.53%)
Aug 13, 2019	12.22	12.62	11.93	12.49	62,023	+0.31(+2.57%)
Aug 12, 2019	12.56	12.71	12.15	12.18	75,616	-0.44(-3.52%)
Aug 09, 2019	12.79	13.05	12.37	12.62	67,998	-0.24(-1.83%)
Aug 08, 2019	12.69	13.33	12.69	12.86	62,322	+0.15(+1.16%)
Aug 07, 2019	12.10	13.15	12.04	12.71	69,440	+0.52(+4.29%)
Aug 06, 2019	12.36	12.75	12.03	12.19	104,897	-0.16(-1.27%)
Aug 05, 2019	11.49	12.57	11.49	12.35	120,109	+0.73(+6.30%)
Aug 02, 2019	11.99	12.54	10.97	11.61	156,443	-0.51(-4.24%)
Aug 01, 2019	12.22	13.18	12.01	12.13	77,612	-2.16(-15.11%)
Jul 31, 2019	14.05	14.87	14.05	14.29	33,747	+0.22(+1.55%)
Jul 30, 2019	13.64	14.20	13.64	14.07	40,774	+0.32(+2.34%)
Jul 29, 2019	13.73	13.93	13.60	13.75	39,525	+0.03(+0.19%)
Jul 26, 2019	13.66	13.95	13.36	13.72	24,350	+0.13(+0.96%)
Jul 25, 2019	13.90	13.97	13.55	13.59	28,630	-0.30(-2.19%)
Jul 24, 2019	13.83	13.96	13.71	13.89	56,193	+0.05(+0.38%)
Jul 23, 2019	14.05	14.05	13.80	13.84	40,700	-0.09(-0.62%)
Jul 22, 2019	14.31	14.31	13.83	13.93	35,312	-0.24(-1.66%)
Jul 19, 2019	14.08	14.26	13.73	14.16	25,269	+0.06(+0.43%)
Jul 18, 2019	14.34	14.35	14.10	14.10	32,874	-0.22(-1.52%)
Jul 17, 2019	14.27	14.53	14.16	14.32	74,160	-0.02(-0.12%)
Jul 16, 2019	14.26	14.41	14.23	14.34	39,005	+0.06(+0.43%)
Jul 15, 2019	14.12	14.37	13.74	14.28	66,781	+0.16(+1.11%)
Jul 12, 2019	14.23	14.50	14.12	14.12	47,897	-0.19(-1.34%)
Jul 11, 2019	14.28	14.36	14.11	14.31	24,059	+0.10(+0.67%)
Jul 10, 2019	14.14	14.48	14.12	14.22	29,875	-0.02(-0.12%)
Jul 09, 2019	14.58	14.73	14.18	14.23	57,631	-0.42(-2.85%)
Jul 08, 2019	15.46	15.64	14.65	14.65	56,941	-0.91(-5.87%)
Jul 05, 2019	15.65	16.23	15.50	15.57	22,972	-0.04(-0.28%)
Jul 03, 2019	16.00	16.00	15.61	15.61	27,452	-0.43(-2.66%)
Jul 02, 2019	16.32	16.69	16.04	16.04	28,939	-0.51(-3.10%)
Jul 01, 2019	16.75	18.13	16.52	16.55	43,684	-0.03(-0.21%)
Jun 28, 2019	15.65	17.00	15.49	16.59	103,606	+0.97(+6.19%)
Jun 27, 2019	15.20	15.62	14.93	15.62	40,338	+0.49(+3.22%)
Jun 26, 2019	15.71	15.71	14.95	15.13	34,000	+0.02(+0.12%)
Jun 25, 2019	15.16	15.32	14.75	15.11	62,787	+0.21(+1.40%)
Jun 24, 2019	15.64	15.80	14.90	14.90	26,295	-0.77(-4.89%)
Jun 21, 2019	15.62	15.91	15.48	15.67	33,999	-0.01(-0.06%)
Jun 20, 2019	16.11	16.60	15.68	15.68	26,527	-0.31(-1.96%)
Jun 19, 2019	16.10	16.39	15.91	15.99	41,857	+0.11(+0.71%)
Jun 18, 2019	16.55	16.76	15.88	15.88	28,770	-0.09(-0.55%)
Jun 17, 2019	16.48	16.51	15.96	15.97	22,398	-0.28(-1.71%)
Jun 14, 2019	16.83	16.83	15.44	16.25	51,114	-0.12(-0.74%)
Jun 13, 2019	16.14	16.55	16.13	16.37	25,914	+0.21(+1.29%)
Jun 12, 2019	16.09	16.49	15.66	16.16	50,824	+0.08(+0.49%)
Jun 11, 2019	15.53	16.18	15.41	16.08	28,943	+0.62(+4.00%)
Jun 10, 2019	15.01	15.47	14.90	15.46	27,166	+0.66(+4.47%)
Jun 07, 2019	14.66	15.14	14.63	14.80	45,830	+0.17(+1.19%)
Jun 06, 2019	14.57	14.95	14.20	14.63	34,568	+0.03(+0.24%)
Jun 05, 2019	14.70	15.05	14.48	14.59	44,540	-0.01(-0.06%)
Jun 04, 2019	14.93	15.25	14.59	14.60	43,958	-0.18(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.