Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.08	19.09	18.66	18.70	160,113	-0.43(-2.23%)
Aug 29, 2013	19.03	19.32	19.03	19.13	108,920	+0.09(+0.48%)
Aug 28, 2013	18.95	19.23	18.85	19.03	285,841	+0.12(+0.64%)
Aug 27, 2013	19.45	19.45	18.91	18.91	187,337	-0.79(-4.03%)
Aug 26, 2013	20.02	20.02	19.62	19.71	153,764	-0.31(-1.56%)
Aug 23, 2013	20.05	20.14	19.88	20.02	194,697	-0.02(-0.11%)
Aug 22, 2013	19.60	20.09	19.60	20.04	195,719	+0.57(+2.91%)
Aug 21, 2013	19.57	19.70	19.40	19.47	117,443	-0.13(-0.69%)
Aug 20, 2013	19.58	19.72	19.48	19.61	186,748	+0.06(+0.33%)
Aug 19, 2013	20.05	20.05	19.54	19.54	127,828	-0.50(-2.48%)
Aug 16, 2013	19.98	20.22	19.95	20.04	159,669	-0.01(-0.04%)
Aug 15, 2013	19.97	20.14	19.90	20.05	190,419	-0.02(-0.11%)
Aug 14, 2013	20.09	20.18	20.00	20.07	163,231	+0.01(+0.04%)
Aug 13, 2013	19.96	20.16	19.87	20.06	139,799	+0.09(+0.46%)
Aug 12, 2013	19.89	20.01	19.79	19.97	120,289	+0.04(+0.18%)
Aug 09, 2013	19.86	20.10	19.72	19.93	393,844	-0.03(-0.14%)
Aug 08, 2013	20.15	20.23	19.86	19.96	167,959	+0.01(+0.04%)
Aug 07, 2013	20.01	20.02	19.89	19.96	666,475	-0.07(-0.35%)
Aug 06, 2013	20.24	20.24	19.99	20.03	156,498	-0.23(-1.16%)
Aug 05, 2013	20.32	20.33	20.09	20.26	148,822	-0.13(-0.66%)
Aug 02, 2013	20.17	20.52	20.11	20.40	250,248	+0.09(+0.45%)
Aug 01, 2013	20.15	20.32	20.01	20.30	545,074	+0.20(+0.99%)
Jul 31, 2013	20.14	20.22	20.10	20.10	358,476	-0.01(-0.07%)
Jul 30, 2013	20.22	20.22	19.90	20.12	164,332	+0.03(+0.14%)
Jul 29, 2013	20.46	20.56	20.03	20.09	800,257	-0.35(-1.73%)
Jul 26, 2013	20.25	20.48	20.25	20.45	386,498	+0.06(+0.31%)
Jul 25, 2013	20.00	20.57	19.91	20.38	570,994	+0.77(+3.94%)
Jul 24, 2013	19.77	19.77	19.52	19.61	240,662	-0.08(-0.40%)
Jul 23, 2013	19.75	19.75	19.47	19.69	438,388	+0.07(+0.36%)
Jul 22, 2013	19.43	19.63	19.40	19.62	207,175	+0.24(+1.24%)
Jul 19, 2013	19.15	19.37	19.12	19.37	173,360	+0.23(+1.19%)
Jul 18, 2013	18.87	19.43	18.86	19.15	219,512	+0.33(+1.77%)
Jul 17, 2013	18.72	18.98	18.67	18.81	129,859	+0.20(+1.07%)
Jul 16, 2013	18.75	18.78	18.42	18.61	140,342	-0.09(-0.49%)
Jul 15, 2013	18.67	18.79	18.65	18.71	153,897	+0.10(+0.53%)
Jul 12, 2013	18.47	18.70	18.47	18.61	191,955	+0.10(+0.54%)
Jul 11, 2013	18.44	18.52	18.34	18.51	170,380	+0.26(+1.44%)
Jul 10, 2013	18.06	18.34	17.97	18.25	156,696	+0.13(+0.70%)
Jul 09, 2013	18.35	18.38	17.99	18.12	263,998	-0.08(-0.43%)
Jul 08, 2013	18.20	18.37	18.05	18.20	132,271	+0.11(+0.59%)
Jul 05, 2013	18.01	18.10	17.86	18.09	103,431	+0.36(+2.04%)
Jul 03, 2013	17.74	17.86	17.70	17.73	52,045	-0.04(-0.24%)
Jul 02, 2013	17.80	17.93	17.67	17.77	128,796	+0.00(+0.00%)
Jul 01, 2013	17.17	17.82	17.17	17.77	195,771	+0.48(+2.75%)
Jun 28, 2013	17.53	17.69	17.29	17.30	397,494	-0.31(-1.77%)
Jun 27, 2013	17.49	17.66	17.39	17.61	407,473	+0.21(+1.18%)
Jun 26, 2013	17.52	17.52	17.30	17.40	256,243	+0.04(+0.20%)
Jun 25, 2013	17.20	17.47	17.16	17.37	189,467	+0.31(+1.83%)
Jun 24, 2013	17.30	17.44	17.05	17.05	239,967	-0.49(-2.79%)
Jun 21, 2013	17.41	17.62	17.24	17.54	332,549	+0.16(+0.94%)
Jun 20, 2013	17.47	17.51	17.29	17.38	156,969	-0.31(-1.73%)
Jun 19, 2013	17.98	18.05	17.68	17.69	94,036	-0.28(-1.58%)
Jun 18, 2013	18.02	18.02	17.79	17.97	131,705	+0.04(+0.20%)
Jun 17, 2013	18.03	18.15	17.82	17.93	119,450	+0.11(+0.60%)
Jun 14, 2013	17.95	18.01	17.70	17.83	146,141	-0.11(-0.59%)
Jun 13, 2013	17.49	17.96	17.44	17.93	227,634	+0.55(+3.14%)
Jun 12, 2013	17.72	17.79	17.37	17.39	196,739	-0.16(-0.89%)
Jun 11, 2013	17.55	17.66	17.50	17.54	93,002	-0.18(-1.04%)
Jun 10, 2013	17.66	17.74	17.54	17.73	229,411	+0.20(+1.13%)
Jun 07, 2013	17.54	17.56	17.25	17.53	110,072	+0.13(+0.77%)
Jun 06, 2013	16.98	17.39	16.96	17.39	316,770	+0.47(+2.79%)
Jun 05, 2013	17.33	17.39	16.92	16.92	179,806	-0.42(-2.43%)
Jun 04, 2013	17.44	17.58	17.07	17.35	227,639	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.