Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.89	25.06	24.78	25.01	178,789	-0.04(-0.15%)
Aug 28, 2015	24.91	25.06	24.66	25.05	163,800	+0.06(+0.24%)
Aug 27, 2015	24.60	25.03	24.40	24.99	253,897	+0.50(+2.03%)
Aug 26, 2015	24.40	24.57	24.06	24.49	185,794	+0.50(+2.07%)
Aug 25, 2015	24.54	24.75	23.97	23.99	285,587	+0.02(+0.09%)
Aug 24, 2015	23.63	24.61	23.17	23.97	327,140	-0.60(-2.45%)
Aug 21, 2015	24.54	25.00	23.72	24.57	272,714	-0.44(-1.78%)
Aug 20, 2015	25.10	25.22	24.96	25.02	171,455	-0.21(-0.84%)
Aug 19, 2015	25.47	25.47	24.98	25.23	138,444	-0.38(-1.47%)
Aug 18, 2015	25.76	25.82	25.43	25.61	85,826	-0.25(-0.96%)
Aug 17, 2015	25.72	25.88	25.60	25.85	54,490	+0.01(+0.03%)
Aug 14, 2015	25.62	25.94	25.62	25.85	76,668	+0.23(+0.91%)
Aug 13, 2015	25.61	25.85	25.49	25.61	88,701	-0.05(-0.21%)
Aug 12, 2015	25.78	25.78	25.36	25.67	129,097	-0.37(-1.42%)
Aug 11, 2015	25.97	26.07	25.80	26.03	100,704	-0.11(-0.40%)
Aug 10, 2015	26.36	26.49	26.06	26.14	166,497	-0.01(-0.03%)
Aug 07, 2015	26.09	26.18	25.94	26.15	112,399	-0.11(-0.43%)
Aug 06, 2015	26.44	26.45	26.11	26.26	142,278	-0.11(-0.40%)
Aug 05, 2015	26.37	26.55	26.28	26.37	145,053	-0.02(-0.09%)
Aug 04, 2015	26.37	26.58	26.12	26.39	114,447	-0.10(-0.37%)
Aug 03, 2015	26.46	26.61	26.38	26.49	178,450	-0.05(-0.17%)
Jul 31, 2015	26.40	26.64	26.34	26.53	189,818	+0.14(+0.54%)
Jul 30, 2015	26.32	26.58	26.16	26.39	233,040	-0.29(-1.07%)
Jul 29, 2015	27.13	27.19	25.74	26.67	274,278	-1.16(-4.17%)
Jul 28, 2015	28.11	28.11	27.64	27.83	213,707	-0.02(-0.08%)
Jul 27, 2015	27.68	27.93	27.54	27.86	155,423	+0.02(+0.08%)
Jul 24, 2015	27.44	28.02	27.41	27.83	382,572	+0.46(+1.68%)
Jul 23, 2015	27.85	27.85	27.28	27.38	144,202	-0.48(-1.73%)
Jul 22, 2015	27.80	28.05	27.71	27.86	113,210	-0.09(-0.32%)
Jul 21, 2015	27.88	28.31	27.80	27.95	75,347	+0.02(+0.08%)
Jul 20, 2015	28.14	28.16	27.85	27.92	107,993	-0.20(-0.70%)
Jul 17, 2015	28.32	28.44	27.94	28.12	132,905	-0.29(-1.03%)
Jul 16, 2015	28.42	28.62	28.37	28.41	134,333	+0.17(+0.61%)
Jul 15, 2015	28.07	28.35	27.85	28.24	134,158	+0.24(+0.86%)
Jul 14, 2015	27.95	28.13	27.92	28.00	225,600	+0.02(+0.05%)
Jul 13, 2015	28.00	28.30	27.96	27.98	146,527	-0.02(-0.08%)
Jul 10, 2015	27.98	28.13	27.71	28.01	121,650	+0.50(+1.83%)
Jul 09, 2015	27.92	27.92	27.47	27.50	197,408	+0.03(+0.11%)
Jul 08, 2015	27.61	28.00	27.28	27.47	247,697	-0.47(-1.67%)
Jul 07, 2015	27.74	28.05	27.59	27.94	223,874	+0.09(+0.32%)
Jul 06, 2015	27.65	28.01	27.64	27.85	226,905	-0.02(-0.08%)
Jul 02, 2015	27.96	27.87	27.87	27.87	129,103	+0.01(+0.03%)
Jul 01, 2015	27.81	28.04	27.54	27.86	193,726	+0.47(+1.73%)
Jun 30, 2015	27.51	27.60	27.29	27.39	201,469	+0.20(+0.75%)
Jun 29, 2015	27.60	27.76	27.10	27.19	152,797	-0.70(-2.51%)
Jun 26, 2015	27.62	27.94	27.57	27.89	273,295	+0.37(+1.34%)
Jun 25, 2015	27.60	27.68	27.17	27.52	203,280	+0.06(+0.22%)
Jun 24, 2015	27.49	27.65	27.45	27.46	133,009	-0.08(-0.30%)
Jun 23, 2015	27.38	27.71	27.36	27.54	160,176	+0.16(+0.58%)
Jun 22, 2015	27.18	27.52	27.18	27.38	105,337	+0.27(+1.00%)
Jun 19, 2015	27.07	27.26	26.93	27.11	324,984	+0.00(+0.00%)
Jun 18, 2015	26.86	27.33	26.77	27.11	200,901	+0.44(+1.67%)
Jun 17, 2015	26.77	26.88	26.57	26.67	210,792	+0.04(+0.14%)
Jun 16, 2015	25.96	26.63	25.87	26.63	201,363	+0.68(+2.61%)
Jun 15, 2015	26.33	26.33	25.86	25.95	139,006	-0.49(-1.85%)
Jun 12, 2015	26.31	26.46	26.18	26.44	90,575	+0.03(+0.11%)
Jun 11, 2015	26.37	26.42	26.28	26.41	61,501	-0.02(-0.09%)
Jun 10, 2015	25.85	26.50	25.75	26.43	160,711	+0.86(+3.36%)
Jun 09, 2015	25.45	25.67	25.29	25.58	87,124	+0.08(+0.32%)
Jun 08, 2015	25.55	25.57	25.34	25.49	176,900	-0.08(-0.32%)
Jun 05, 2015	25.67	25.67	25.37	25.58	151,799	+0.04(+0.15%)
Jun 04, 2015	26.22	26.30	25.51	25.54	184,833	-0.86(-3.26%)
Jun 03, 2015	26.08	26.47	25.93	26.40	124,400	+0.46(+1.79%)
Jun 02, 2015	25.64	26.14	25.58	25.93	252,648	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.