Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.95	40.99	40.57	40.78	548,298	+0.06(+0.14%)
Aug 29, 2019	40.58	40.86	40.45	40.72	2,308,600	+0.45(+1.13%)
Aug 28, 2019	39.78	40.36	39.78	40.27	3,154,367	+0.32(+0.81%)
Aug 27, 2019	40.00	40.20	39.76	39.94	1,296,197	+0.19(+0.47%)
Aug 26, 2019	39.69	39.77	39.43	39.76	511,733	+0.38(+0.98%)
Aug 23, 2019	40.36	40.44	39.17	39.37	2,133,902	-1.04(-2.58%)
Aug 22, 2019	40.60	40.73	40.16	40.41	582,559	-0.05(-0.13%)
Aug 21, 2019	40.46	40.61	40.39	40.47	1,262,902	+0.22(+0.54%)
Aug 20, 2019	40.54	40.80	40.25	40.25	603,776	-0.10(-0.25%)
Aug 19, 2019	40.38	40.44	40.19	40.35	1,113,645	+0.41(+1.02%)
Aug 16, 2019	39.76	40.03	39.72	39.95	1,283,642	+0.45(+1.13%)
Aug 15, 2019	39.38	39.67	39.25	39.50	1,359,982	+0.26(+0.67%)
Aug 14, 2019	39.87	40.07	39.24	39.24	4,369,744	-1.11(-2.76%)
Aug 13, 2019	39.66	40.43	39.66	40.35	619,131	+0.66(+1.67%)
Aug 12, 2019	40.08	40.21	39.55	39.69	452,153	-0.52(-1.30%)
Aug 09, 2019	40.09	40.41	39.92	40.21	435,827	-0.00(-0.01%)
Aug 08, 2019	39.65	40.25	39.65	40.22	814,630	+0.74(+1.87%)
Aug 07, 2019	39.15	39.62	38.60	39.48	853,194	-0.12(-0.31%)
Aug 06, 2019	39.00	39.60	39.00	39.60	719,933	+0.88(+2.28%)
Aug 05, 2019	39.27	39.38	38.37	38.72	1,440,271	-1.17(-2.93%)
Aug 02, 2019	40.05	40.09	39.57	39.88	1,017,745	-0.24(-0.59%)
Aug 01, 2019	40.19	40.77	39.89	40.12	1,077,599	-0.17(-0.43%)
Jul 31, 2019	40.90	40.90	40.00	40.30	763,822	-0.57(-1.40%)
Jul 30, 2019	40.60	40.92	40.51	40.87	1,188,029	+0.09(+0.23%)
Jul 29, 2019	40.64	40.81	40.41	40.78	3,800,767	+0.21(+0.52%)
Jul 26, 2019	40.70	40.90	40.42	40.57	577,639	+0.09(+0.22%)
Jul 25, 2019	40.65	40.70	40.37	40.48	534,740	-0.23(-0.56%)
Jul 24, 2019	40.46	40.71	40.20	40.71	580,713	+0.41(+1.01%)
Jul 23, 2019	40.23	40.37	39.99	40.30	526,488	+0.21(+0.52%)
Jul 22, 2019	40.00	40.30	40.00	40.09	588,763	+0.17(+0.43%)
Jul 19, 2019	40.40	40.42	39.92	39.92	500,009	-0.30(-0.76%)
Jul 18, 2019	39.66	40.27	39.66	40.23	728,687	+0.57(+1.45%)
Jul 17, 2019	39.47	39.73	39.46	39.65	1,152,423	+0.37(+0.94%)
Jul 16, 2019	39.58	39.67	39.25	39.28	837,466	-0.29(-0.74%)
Jul 15, 2019	39.57	39.66	39.42	39.57	552,241	+0.06(+0.16%)
Jul 12, 2019	39.85	39.92	39.25	39.51	535,462	-0.51(-1.28%)
Jul 11, 2019	39.99	40.05	39.71	40.02	688,930	+0.22(+0.54%)
Jul 10, 2019	39.79	39.97	39.70	39.81	523,047	+0.15(+0.38%)
Jul 09, 2019	39.46	39.69	39.46	39.66	552,345	+0.05(+0.12%)
Jul 08, 2019	39.69	39.69	39.47	39.61	716,327	-0.20(-0.50%)
Jul 05, 2019	39.73	39.87	39.50	39.81	339,248	-0.11(-0.28%)
Jul 03, 2019	39.72	39.92	39.66	39.92	350,250	+0.28(+0.71%)
Jul 02, 2019	39.69	39.75	39.40	39.64	583,488	-0.05(-0.12%)
Jul 01, 2019	39.82	39.87	39.44	39.69	1,114,024	+0.31(+0.78%)
Jun 28, 2019	39.09	39.40	38.97	39.38	473,113	+0.31(+0.79%)
Jun 27, 2019	38.91	39.13	38.85	39.07	762,404	+0.29(+0.76%)
Jun 26, 2019	39.24	39.24	38.61	38.78	643,349	-0.47(-1.20%)
Jun 25, 2019	39.50	39.69	39.22	39.25	2,484,440	-0.19(-0.48%)
Jun 24, 2019	39.52	39.59	39.34	39.44	518,615	-0.07(-0.17%)
Jun 21, 2019	39.56	39.60	39.23	39.51	402,819	-0.08(-0.20%)
Jun 20, 2019	39.67	39.76	39.22	39.59	3,685,306	+0.28(+0.72%)
Jun 19, 2019	38.86	39.36	38.81	39.30	657,249	+0.42(+1.07%)
Jun 18, 2019	38.62	38.98	38.55	38.89	534,264	+0.49(+1.27%)
Jun 17, 2019	38.31	38.45	38.20	38.40	443,962	+0.13(+0.34%)
Jun 14, 2019	38.43	38.48	38.21	38.27	332,884	-0.17(-0.45%)
Jun 13, 2019	38.45	38.45	38.22	38.44	510,886	+0.08(+0.20%)
Jun 12, 2019	38.19	38.37	38.05	38.36	389,787	+0.17(+0.44%)
Jun 11, 2019	38.56	38.69	37.90	38.19	836,005	-0.14(-0.38%)
Jun 10, 2019	38.15	38.43	38.08	38.34	1,515,787	+0.37(+0.99%)
Jun 07, 2019	37.67	38.05	37.67	37.96	620,487	+0.44(+1.18%)
Jun 06, 2019	37.28	37.66	37.17	37.52	531,672	+0.24(+0.65%)
Jun 05, 2019	36.92	37.32	36.92	37.27	1,534,187	+0.60(+1.64%)
Jun 04, 2019	36.32	36.70	36.16	36.67	1,506,296	+0.69(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.