Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.22	20.30	20.04	20.04	102,330	-0.20(-0.99%)
Aug 28, 2008	20.10	20.28	20.10	20.24	124,211	+0.17(+0.83%)
Aug 27, 2008	20.13	20.13	19.93	20.08	67,611	+0.05(+0.24%)
Aug 26, 2008	19.92	20.07	19.89	20.03	58,601	+0.05(+0.26%)
Aug 25, 2008	20.20	20.20	19.92	19.98	93,976	-0.25(-1.22%)
Aug 22, 2008	20.06	20.26	20.06	20.22	37,876	+0.07(+0.35%)
Aug 21, 2008	19.99	20.17	19.93	20.15	70,748	+0.04(+0.20%)
Aug 20, 2008	20.24	20.24	19.98	20.11	198,135	-0.14(-0.69%)
Aug 19, 2008	20.24	20.38	20.15	20.25	146,103	-0.05(-0.26%)
Aug 18, 2008	20.48	20.62	20.22	20.31	125,001	-0.24(-1.15%)
Aug 15, 2008	20.45	20.54	20.40	20.54	0	+0.13(+0.62%)
Aug 14, 2008	20.46	20.54	20.28	20.42	136,596	-0.02(-0.11%)
Aug 13, 2008	20.55	20.55	20.27	20.44	212,553	-0.00(-0.02%)
Aug 12, 2008	20.57	20.57	20.37	20.44	80,899	-0.08(-0.40%)
Aug 11, 2008	20.66	20.66	20.45	20.52	276,310	-0.07(-0.32%)
Aug 08, 2008	20.24	20.61	20.18	20.59	245,088	+0.35(+1.74%)
Aug 07, 2008	20.39	20.49	20.15	20.24	187,833	-0.30(-1.48%)
Aug 06, 2008	20.57	20.65	20.37	20.54	618,293	-0.04(-0.18%)
Aug 05, 2008	20.31	20.60	20.28	20.58	451,562	+0.42(+2.07%)
Aug 04, 2008	20.00	20.35	20.00	20.16	4,303,240	+0.26(+1.32%)
Aug 01, 2008	19.97	20.02	19.81	19.90	720,916	-0.05(-0.26%)
Jul 31, 2008	19.97	20.21	19.95	19.95	421,927	+0.01(+0.04%)
Jul 30, 2008	20.00	20.07	19.77	19.94	214,014	-0.08(-0.39%)
Jul 29, 2008	20.02	20.04	19.90	20.02	292,422	+0.16(+0.78%)
Jul 28, 2008	20.07	20.13	19.87	19.87	281,279	-0.21(-1.07%)
Jul 25, 2008	19.91	20.10	19.91	20.08	101,795	+0.24(+1.21%)
Jul 24, 2008	19.87	19.99	19.83	19.84	91,598	+0.03(+0.15%)
Jul 23, 2008	19.84	19.90	19.45	19.81	150,755	+0.03(+0.17%)
Jul 22, 2008	19.60	19.82	19.58	19.78	262,289	+0.15(+0.75%)
Jul 21, 2008	19.84	19.84	19.57	19.63	223,705	-0.16(-0.78%)
Jul 18, 2008	19.69	19.78	19.67	19.78	134,886	+0.04(+0.19%)
Jul 17, 2008	19.65	19.76	19.54	19.75	74,543	+0.03(+0.13%)
Jul 16, 2008	19.50	19.73	19.50	19.72	164,270	+0.17(+0.89%)
Jul 15, 2008	19.35	19.68	19.35	19.55	103,009	+0.19(+0.97%)
Jul 14, 2008	19.53	19.58	19.32	19.36	235,711	-0.08(-0.42%)
Jul 11, 2008	19.60	19.60	19.34	19.44	80,531	-0.36(-1.84%)
Jul 10, 2008	19.67	19.82	19.63	19.80	150,863	+0.20(+1.03%)
Jul 09, 2008	19.75	19.96	19.60	19.60	81,799	-0.08(-0.41%)
Jul 08, 2008	19.20	19.68	19.20	19.68	147,038	+0.58(+3.02%)
Jul 07, 2008	18.61	19.32	18.61	19.11	98,568	-0.18(-0.92%)
Jul 04, 2008	19.40	19.41	19.18	19.29	99,196	+0.00(+0.00%)
Jul 03, 2008	19.40	19.41	19.18	19.29	99,196	+0.12(+0.62%)
Jul 02, 2008	19.30	19.43	19.16	19.17	81,153	+0.04(+0.19%)
Jul 01, 2008	19.02	19.16	18.93	19.13	107,069	+0.07(+0.35%)
Jun 30, 2008	19.03	19.20	19.02	19.06	73,458	+0.24(+1.26%)
Jun 27, 2008	18.77	18.97	18.77	18.83	65,155	+0.02(+0.12%)
Jun 26, 2008	18.97	19.19	18.80	18.80	82,235	-0.27(-1.43%)
Jun 25, 2008	18.87	19.23	18.87	19.08	86,881	+0.19(+1.02%)
Jun 24, 2008	18.78	18.96	18.76	18.89	236,574	+0.09(+0.45%)
Jun 23, 2008	18.66	18.86	18.66	18.80	245,050	-0.17(-0.90%)
Jun 20, 2008	19.27	19.27	18.91	18.97	124,368	-0.24(-1.23%)
Jun 19, 2008	19.09	19.35	19.03	19.21	458,226	+0.10(+0.52%)
Jun 18, 2008	19.33	19.34	19.09	19.11	82,473	-0.01(-0.04%)
Jun 17, 2008	19.23	19.39	19.11	19.12	58,047	-0.13(-0.69%)
Jun 16, 2008	19.23	19.32	19.09	19.25	30,946	-0.03(-0.13%)
Jun 13, 2008	19.03	19.27	19.03	19.27	60,481	+0.21(+1.11%)
Jun 12, 2008	19.05	19.21	19.01	19.06	64,860	+0.03(+0.17%)
Jun 11, 2008	19.21	19.29	19.02	19.03	135,706	-0.24(-1.27%)
Jun 10, 2008	19.32	19.36	19.23	19.27	86,181	-0.26(-1.32%)
Jun 09, 2008	19.71	19.71	19.36	19.53	81,458	-0.08(-0.42%)
Jun 06, 2008	19.90	20.04	19.60	19.61	182,956	-0.52(-2.57%)
Jun 05, 2008	19.88	20.13	19.88	20.13	139,755	+0.31(+1.57%)
Jun 04, 2008	19.74	19.96	19.74	19.82	120,214	-0.08(-0.41%)
Jun 03, 2008	19.93	20.02	19.79	19.90	59,234	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.