Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	85.37	85.59	84.79	85.02	160,316	-0.09(-0.10%)
Aug 30, 2021	84.71	85.33	84.57	85.10	181,357	+0.35(+0.41%)
Aug 27, 2021	84.91	85.19	84.64	84.76	194,545	-0.04(-0.05%)
Aug 26, 2021	85.15	85.31	84.69	84.80	476,098	-0.39(-0.46%)
Aug 25, 2021	85.32	85.32	84.77	85.19	385,949	-0.22(-0.26%)
Aug 24, 2021	85.64	85.64	85.16	85.41	606,340	-0.28(-0.33%)
Aug 23, 2021	85.91	86.07	85.64	85.69	71,671	+0.17(+0.20%)
Aug 20, 2021	85.10	85.63	85.10	85.52	86,331	+0.40(+0.47%)
Aug 19, 2021	84.32	85.46	84.32	85.11	72,860	+0.30(+0.35%)
Aug 18, 2021	85.69	85.92	84.75	84.82	369,491	-0.87(-1.01%)
Aug 17, 2021	84.75	85.71	85.01	85.68	81,359	+0.67(+0.79%)
Aug 16, 2021	84.16	85.01	84.08	85.01	65,513	+0.79(+0.94%)
Aug 13, 2021	83.83	84.26	83.83	84.22	96,245	+0.58(+0.69%)
Aug 12, 2021	83.17	83.69	83.11	83.64	151,610	+0.53(+0.64%)
Aug 11, 2021	83.74	83.96	83.05	83.11	50,023	-0.48(-0.58%)
Aug 10, 2021	83.79	83.86	83.30	83.59	75,815	-0.07(-0.08%)
Aug 09, 2021	83.49	83.80	83.43	83.66	65,633	+0.30(+0.36%)
Aug 06, 2021	83.47	83.47	82.90	83.36	145,758	-0.38(-0.45%)
Aug 05, 2021	83.87	83.87	83.21	83.74	105,198	+0.01(+0.01%)
Aug 04, 2021	83.80	84.21	83.68	83.73	119,902	-0.32(-0.38%)
Aug 03, 2021	83.16	84.06	83.13	84.05	130,835	+1.05(+1.26%)
Aug 02, 2021	83.21	83.21	82.84	83.00	201,961	+0.14(+0.17%)
Jul 30, 2021	82.73	83.08	82.67	82.85	188,198	-0.05(-0.06%)
Jul 29, 2021	83.05	83.05	82.76	82.90	254,828	+0.26(+0.31%)
Jul 28, 2021	82.23	82.86	81.99	82.64	137,938	+0.44(+0.54%)
Jul 27, 2021	81.78	82.20	81.69	82.20	50,986	+0.26(+0.32%)
Jul 26, 2021	82.27	82.37	81.78	81.94	52,752	-0.66(-0.80%)
Jul 23, 2021	82.04	82.69	82.04	82.60	41,574	+0.89(+1.10%)
Jul 22, 2021	81.37	81.74	81.26	81.71	51,607	+0.29(+0.35%)
Jul 21, 2021	81.34	81.50	80.61	81.42	76,969	+0.27(+0.33%)
Jul 20, 2021	80.55	81.46	80.55	81.15	85,795	+0.87(+1.08%)
Jul 19, 2021	80.53	80.74	79.86	80.28	76,816	-0.74(-0.91%)
Jul 16, 2021	81.09	81.39	80.83	81.02	117,230	+0.00(+0.00%)
Jul 15, 2021	81.01	81.14	80.67	81.02	117,647	-0.49(-0.60%)
Jul 14, 2021	81.72	81.72	81.38	81.52	125,519	+0.05(+0.06%)
Jul 13, 2021	81.43	81.74	81.30	81.47	69,259	-0.17(-0.21%)
Jul 12, 2021	81.44	81.89	81.42	81.64	153,794	+0.23(+0.28%)
Jul 09, 2021	81.28	81.55	81.23	81.41	79,330	+0.46(+0.57%)
Jul 08, 2021	80.75	81.04	80.32	80.95	111,703	-0.50(-0.61%)
Jul 07, 2021	81.01	81.46	80.76	81.45	78,027	+0.51(+0.63%)
Jul 06, 2021	80.92	81.01	80.47	80.94	276,091	-0.24(-0.30%)
Jul 02, 2021	80.48	81.20	80.43	81.18	61,654	+0.63(+0.78%)
Jul 01, 2021	80.06	80.61	80.03	80.55	115,833	+0.58(+0.72%)
Jun 30, 2021	80.09	80.16	79.82	79.98	101,442	-0.29(-0.36%)
Jun 29, 2021	80.28	80.45	80.11	80.26	140,700	+0.01(+0.01%)
Jun 28, 2021	80.10	80.28	79.95	80.25	78,633	+0.15(+0.19%)
Jun 25, 2021	79.81	80.23	79.73	80.10	124,478	+0.35(+0.43%)
Jun 24, 2021	79.66	80.16	79.63	79.75	356,740	+0.48(+0.61%)
Jun 23, 2021	79.70	79.70	79.24	79.27	62,612	-0.40(-0.51%)
Jun 22, 2021	79.55	79.72	79.36	79.68	46,623	-0.03(-0.04%)
Jun 21, 2021	78.95	79.74	78.84	79.71	36,793	+0.92(+1.17%)
Jun 18, 2021	79.23	79.23	78.71	78.78	227,912	-0.87(-1.09%)
Jun 17, 2021	79.01	79.76	79.01	79.65	118,365	+0.34(+0.42%)
Jun 16, 2021	79.70	80.09	79.12	79.31	69,596	-0.30(-0.37%)
Jun 15, 2021	79.75	79.88	79.41	79.61	65,188	+0.08(+0.10%)
Jun 14, 2021	79.48	79.55	79.08	79.53	55,753	+0.12(+0.15%)
Jun 11, 2021	79.91	79.91	79.17	79.42	60,367	-0.40(-0.51%)
Jun 10, 2021	78.88	79.90	78.88	79.82	127,144	+1.18(+1.50%)
Jun 09, 2021	78.08	78.72	78.08	78.65	167,797	+0.98(+1.26%)
Jun 08, 2021	78.15	78.15	77.29	77.67	61,662	-0.22(-0.28%)
Jun 07, 2021	77.57	78.38	77.42	77.89	320,524	+0.46(+0.59%)
Jun 04, 2021	77.45	77.65	77.23	77.43	52,011	+0.41(+0.53%)
Jun 03, 2021	76.63	77.11	76.40	77.02	131,158	+0.24(+0.31%)
Jun 02, 2021	76.99	77.11	76.69	76.78	271,119	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.